Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SRE )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0600	0	+0.01(+33.33%)
Mar 26, 2024	0.0700	0.0700	0.0400	0.0450	101,000	-0.04(-43.75%)
Mar 25, 2024	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+14.29%)
Feb 27, 2024				0.0700	0	-0.02(-22.22%)
Feb 26, 2024	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+5.88%)
Feb 23, 2024	0.0800	0.0850	0.0800	0.0850	131,200	+0.03(+41.67%)
Feb 21, 2024				0.0600	0	+0.00(+9.09%)
Feb 20, 2024	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+10.00%)
Feb 16, 2024				0.0500	0	-0.02(-33.33%)
Feb 09, 2024				0.0750	0	+0.00(+0.00%)
Feb 08, 2024	0.0750	0.0750	0.0750	0.0750	43,000	-0.01(-6.25%)
Jan 17, 2024				0.0800	0	+0.00(+0.00%)
Jan 15, 2024				0.0800	0	+0.00(+0.00%)
Jan 12, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 11, 2024	0.0850	0.0850	0.0800	0.0800	73,000	-0.01(-5.88%)
Jan 08, 2024				0.0850	0	-0.00(-5.56%)
Jan 03, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SRE )

Historical Prices