Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.450 2.550 2.400 2.530 175,792 +0.16(+6.75%)
Mar 28, 2019 2.450 2.450 2.340 2.370 74,345 -0.12(-4.82%)
Mar 27, 2019 2.480 2.490 2.460 2.490 55,641 +0.11(+4.62%)
Mar 26, 2019 2.360 2.400 2.210 2.380 24,208 +0.18(+8.18%)
Mar 25, 2019 2.600 2.600 2.200 2.200 119,181 -0.40(-15.38%)
Mar 22, 2019 2.420 2.620 2.420 2.600 220,526 +0.19(+7.88%)
Mar 21, 2019 2.470 2.470 2.360 2.410 78,715 -0.06(-2.43%)
Mar 20, 2019 2.390 2.470 2.350 2.470 61,734 +0.05(+2.07%)
Mar 19, 2019 2.410 2.440 2.250 2.420 119,541 +0.02(+0.83%)
Mar 18, 2019 2.100 2.500 2.030 2.400 216,802 +0.34(+16.50%)
Mar 15, 2019 2.140 2.140 1.990 2.060 119,104 +0.06(+3.00%)
Mar 14, 2019 2.040 2.040 1.970 2.000 42,960 -0.01(-0.50%)
Mar 13, 2019 2.050 2.090 1.980 2.010 119,010 +0.00(+0.00%)
Mar 12, 2019 2.180 2.180 2.000 2.010 190,951 -0.11(-5.19%)
Mar 11, 2019 2.190 2.280 2.080 2.120 96,112 +0.04(+1.92%)
Mar 08, 2019 2.100 2.160 2.010 2.080 265,244 -0.01(-0.48%)
Mar 07, 2019 2.040 2.110 2.010 2.090 53,807 +0.08(+3.98%)
Mar 06, 2019 2.070 2.090 2.000 2.010 62,666 +0.01(+0.50%)
Mar 05, 2019 2.000 2.110 2.000 2.000 97,105 +0.02(+1.01%)
Mar 04, 2019 1.980 2.040 1.920 1.980 172,792 -0.08(-3.88%)
Mar 01, 2019 1.970 2.080 1.970 2.060 122,482 +0.10(+5.10%)
Feb 28, 2019 2.020 2.050 1.920 1.960 69,500 +0.00(+0.00%)
Feb 27, 2019 2.050 2.070 1.950 1.960 99,713 -0.03(-1.51%)
Feb 26, 2019 1.980 2.020 1.870 1.990 127,583 +0.10(+5.29%)
Feb 25, 2019 1.950 2.040 1.850 1.890 50,720 -0.09(-4.55%)
Feb 22, 2019 2.000 2.060 1.850 1.980 232,057 +0.00(+0.00%)
Feb 21, 2019 2.120 2.200 1.980 1.980 192,341 -0.02(-1.00%)
Feb 20, 2019 1.970 2.040 1.800 2.000 334,560 +0.07(+3.63%)
Feb 19, 2019 1.760 2.060 1.760 1.930 782,312 +0.27(+16.27%)
Feb 15, 2019 1.660 1.660 1.660 0 +0.01(+0.61%)
Feb 14, 2019 1.670 1.700 1.580 1.650 51,454 -0.05(-2.94%)
Feb 13, 2019 1.850 1.850 1.670 1.700 39,554 -0.01(-0.58%)
Feb 12, 2019 1.740 1.940 1.700 1.710 372,386 +0.06(+3.64%)
Feb 11, 2019 1.700 1.750 1.560 1.650 73,848 -0.05(-2.94%)
Feb 08, 2019 1.510 1.710 1.450 1.700 165,030 +0.16(+10.39%)
Feb 07, 2019 1.500 1.600 1.460 1.540 16,801 +0.02(+1.32%)
Feb 06, 2019 1.510 1.540 1.450 1.520 31,810 -0.09(-5.59%)
Feb 05, 2019 1.460 1.610 1.450 1.610 35,744 +0.16(+11.03%)
Feb 04, 2019 1.540 1.550 1.450 1.450 31,301 -0.04(-2.68%)
Feb 01, 2019 1.380 1.520 1.380 1.490 74,576 +0.11(+7.97%)
Jan 31, 2019 1.370 1.500 1.370 1.380 52,438 +0.00(+0.00%)
Jan 30, 2019 1.500 1.500 1.370 1.380 49,450 +0.00(+0.00%)
Jan 29, 2019 1.380 1.460 1.380 1.380 11,290 +0.07(+5.34%)
Jan 28, 2019 1.470 1.470 1.310 1.310 55,232 -0.18(-12.08%)
Jan 25, 2019 1.490 1.550 1.460 1.490 46,522 +0.06(+4.20%)
Jan 24, 2019 1.400 1.500 1.400 1.430 57,862 +0.01(+0.70%)
Jan 23, 2019 1.570 1.650 1.400 1.420 220,363 -0.15(-9.55%)
Jan 22, 2019 1.690 1.690 1.540 1.570 35,024 -0.16(-9.25%)
Jan 21, 2019 1.710 1.730 1.680 1.730 1,300 +0.05(+2.98%)
Jan 18, 2019 1.660 1.730 1.660 1.680 61,039 +0.03(+1.82%)
Jan 17, 2019 1.600 1.700 1.600 1.650 74,499 -0.03(-1.79%)
Jan 16, 2019 1.460 1.760 1.460 1.680 151,455 +0.23(+15.86%)
Jan 15, 2019 1.570 1.590 1.450 1.450 210,463 -0.06(-3.97%)
Jan 14, 2019 1.450 1.600 1.450 1.510 50,650 +0.04(+2.72%)
Jan 11, 2019 1.490 1.500 1.420 1.470 44,875 -0.07(-4.55%)
Jan 10, 2019 1.510 1.600 1.410 1.540 115,830 -0.06(-3.75%)
Jan 09, 2019 1.630 1.630 1.440 1.600 111,028 +0.10(+6.67%)
Jan 08, 2019 1.590 1.720 1.500 1.500 332,267 +0.02(+1.35%)
Jan 07, 2019 1.450 1.550 1.440 1.480 151,268 +0.08(+5.71%)
Jan 04, 2019 1.380 1.400 1.340 1.400 63,789 +0.08(+6.06%)
Jan 03, 2019 1.420 1.420 1.290 1.320 101,854 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.