Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 26, 2024 0.0650 0 +0.01(+8.33%)
Mar 25, 2024 0.0600 0.0700 0.0600 0.0600 186,500 -0.01(-7.69%)
Mar 22, 2024 0.0700 0.0700 0.0650 0.0650 128,000 -0.01(-7.14%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+16.67%)
Mar 20, 2024 0.0650 0.0650 0.0500 0.0600 75,025 -0.01(-7.69%)
Mar 18, 2024 0.0650 0 -0.01(-7.14%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-17.65%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 13, 2024 0.0850 0.0850 0.0750 0.0800 50,050 -0.01(-11.11%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 338,100 -0.01(-5.26%)
Mar 11, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0950 0 -0.01(-9.52%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+0.00%)
Mar 04, 2024 0.1050 0 -0.01(-4.55%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2024 0.1100 0 +0.00(+0.00%)
Feb 26, 2024 0.1100 0 +0.00(+0.00%)
Feb 23, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 21, 2024 0.1000 0.1100 0.1000 0.1050 33,750 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Feb 14, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 12, 2024 0.1050 0 +0.00(+0.00%)
Feb 09, 2024 0.1050 0.1050 0.1050 0.1050 1,750 +0.00(+0.00%)
Feb 07, 2024 0.1050 0 +0.00(+0.00%)
Feb 02, 2024 0.1050 0 +0.00(+5.00%)
Jan 30, 2024 0.1000 0 -0.00(-4.76%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 23, 2024 0.1100 0 +0.01(+10.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.0950 0.1000 24,000 -0.00(-4.76%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 15, 2024 0.1050 0 +0.00(+0.00%)
Jan 12, 2024 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-8.70%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+15.00%)
Jan 09, 2024 0.1000 20 -0.00(-4.76%)
Jan 08, 2024 0.1050 0.1050 0.1000 0.1050 110,500 +0.00(+0.00%)
Jan 05, 2024 0.1250 0.1250 0.1000 0.1050 221,480 -0.03(-19.23%)
Jan 04, 2024 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.