Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2016 0.0250 0.0250 0.0250 288 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 79,500 -0.00(-16.67%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 8,480 -0.00(-16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0.0300 4,995 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 47,796 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 40,034 -0.00(-16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 816,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 400,000 +0.01(+33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0.0200 650,400 +0.01(+33.33%)
Jan 21, 2016 0.0150 0.0150 0.0150 0.0150 201,702 -0.01(-25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 250,565 -0.01(-20.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.