Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 30, 2021 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Mar 29, 2021 0.1700 0.1800 0.1700 0.1800 223,925 -0.02(-10.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+14.29%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 20,999 -0.01(-2.78%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-2.70%)
Mar 23, 2021 0.1800 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 18, 2021 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Mar 17, 2021 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 16, 2021 0.1850 0.2000 0.1800 0.2000 29,500 +0.03(+17.65%)
Mar 15, 2021 0.1800 0.1900 0.1700 0.1700 122,500 -0.02(-10.53%)
Mar 12, 2021 0.1750 0.1950 0.1750 0.1900 229,900 +0.01(+2.70%)
Mar 11, 2021 0.1850 0.1950 0.1800 0.1850 147,263 +0.01(+5.71%)
Mar 10, 2021 0.1850 0.1850 0.1750 0.1750 57,930 -0.03(-12.50%)
Mar 09, 2021 0.1900 0.2000 0.1900 0.2000 53,500 -0.00(-2.44%)
Mar 08, 2021 0.2050 0.2100 0.2050 0.2050 27,900 +0.03(+17.14%)
Mar 05, 2021 0.1650 0.1800 0.1300 0.1750 80,100 -0.01(-2.78%)
Mar 04, 2021 0.1850 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Mar 03, 2021 0.2150 0.2150 0.1750 0.1800 264,440 -0.02(-10.00%)
Mar 02, 2021 0.1800 0.2200 0.1800 0.2000 75,600 +0.01(+5.26%)
Mar 01, 2021 0.1950 0.1950 0.1700 0.1900 131,500 -0.01(-5.00%)
Feb 26, 2021 0.2000 0.2000 0.2000 0.2000 17,400 -0.00(-2.44%)
Feb 24, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 22, 2021 0.2000 0.2000 0.2000 0.2000 12,378 -0.02(-9.09%)
Feb 19, 2021 0.2200 0.2250 0.2000 0.2200 325,700 -0.01(-2.22%)
Feb 18, 2021 0.2400 0.2400 0.2250 0.2250 14,902 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 135,578 +0.01(+4.55%)
Feb 16, 2021 0.2250 0.2300 0.2200 0.2200 102,000 +0.00(+0.00%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 11, 2021 0.2300 0.2300 0.2100 0.2100 165,200 -0.01(-4.55%)
Feb 10, 2021 0.2300 0.2300 0.2200 0.2200 151,000 -0.01(-4.35%)
Feb 09, 2021 0.2350 0.2350 0.2200 0.2300 214,600 +0.00(+0.00%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2300 23,000 +0.01(+4.55%)
Feb 05, 2021 0.2200 0.2300 0.2100 0.2200 436,400 -0.02(-10.20%)
Feb 04, 2021 0.2350 0.2450 0.2300 0.2450 50,900 -0.01(-2.00%)
Feb 03, 2021 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Feb 02, 2021 0.2350 0.2550 0.2350 0.2550 60,120 +0.01(+4.08%)
Feb 01, 2021 0.2500 0.2500 0.2400 0.2450 134,700 +0.01(+4.26%)
Jan 29, 2021 0.2600 0.2600 0.2350 0.2350 157,400 -0.02(-6.00%)
Jan 28, 2021 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+2.04%)
Jan 27, 2021 0.2400 0.2450 0.2250 0.2450 24,358 +0.00(+0.00%)
Jan 26, 2021 0.2600 0.2600 0.2300 0.2450 254,414 -0.03(-10.91%)
Jan 25, 2021 0.2750 0.2750 0.2750 0.2750 37,581 +0.00(+0.00%)
Jan 22, 2021 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Jan 21, 2021 0.2750 0.2800 0.2750 0.2750 40,928 +0.01(+1.85%)
Jan 20, 2021 0.2650 0.2850 0.2650 0.2700 221,421 -0.01(-1.82%)
Jan 19, 2021 0.2750 0.2750 0.2750 0.2750 160,000 +0.01(+1.85%)
Jan 18, 2021 0.2900 0.2900 0.2700 0.2700 73,338 -0.01(-3.57%)
Jan 15, 2021 0.2800 0.2850 0.2800 0.2800 120,400 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2850 0.2700 0.2800 135,000 +0.01(+3.70%)
Jan 13, 2021 0.3000 0.3100 0.2700 0.2700 138,592 -0.01(-5.26%)
Jan 12, 2021 0.3000 0.3000 0.2600 0.2850 335,020 -0.01(-3.39%)
Jan 11, 2021 0.3000 0.3000 0.2950 0.2950 40,300 +0.00(+0.00%)
Jan 08, 2021 0.3100 0.3100 0.2850 0.2950 245,000 -0.02(-4.84%)
Jan 07, 2021 0.3300 0.3450 0.3100 0.3100 199,089 -0.03(-8.82%)
Jan 06, 2021 0.3500 0.3550 0.3350 0.3400 231,600 -0.01(-2.86%)
Jan 05, 2021 0.3650 0.3650 0.3250 0.3500 293,051 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.