Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 5,050 -0.00(-8.33%)
Mar 29, 2022 0.0600 0.0600 0.0500 0.0600 79,500 +0.00(+9.09%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 78,050 -0.02(-26.67%)
Mar 25, 2022 0.0550 0.0750 0.0400 0.0750 137,700 +0.01(+25.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0500 0.0600 96,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 18,036 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 20,230 -0.01(-7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 30,800 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0650 102,500 -0.01(-18.75%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 5,035 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0750 0.0750 0.0750 27,900 -0.01(-11.76%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 53,900 +0.01(+13.33%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 25, 2022 0.0700 0.0750 0.0650 0.0750 226,602 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Feb 17, 2022 0.0750 0 -0.01(-11.76%)
Feb 11, 2022 0.0850 307 +0.01(+21.43%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 2,990 -0.01(-17.65%)
Feb 09, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Feb 07, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2022 0.0850 0.0850 0.0850 0.0850 65,218 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0800 0.0850 132,000 +0.01(+21.43%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 31, 2022 0.0700 0.0700 0.0650 0.0650 13,078 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0650 0.0650 222,000 -0.01(-18.75%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 29,100 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 2,439 +0.01(+17.65%)
Jan 20, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 5,786 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 56 +0.01(+5.26%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.0950 26,000 +0.01(+5.56%)
Jan 13, 2022 0.1200 0.1200 0.0900 0.0900 63,500 -0.03(-25.00%)
Jan 12, 2022 0.1150 0.1200 0.1150 0.1200 20,200 +0.00(+4.35%)
Jan 11, 2022 0.1000 0.1150 0.1000 0.1150 62,067 +0.03(+27.78%)
Jan 10, 2022 0.0950 0.1000 0.0900 0.0900 45,150 -0.01(-5.26%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Jan 06, 2022 0.0800 0.0850 0.0800 0.0850 60,000 -0.00(-5.56%)
Jan 05, 2022 0.0800 0.0900 0.0800 0.0900 62,200 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.