Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0250 UNCHANGED
Official Closing Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Mar 22, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 700 +0.00(+20.00%)
Mar 08, 2024 0.0250 0 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0300 293,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 225,000 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.01(+50.00%)
Feb 14, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 18,795 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 175,500 -0.01(-25.00%)
Feb 01, 2024 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 72,000 +0.01(+33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 18, 2024 0.0150 0 -0.01(-25.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 272,500 -0.01(-25.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0200 0.0200 244,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.