Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0950 0.0950 0.0850 0.0950 31,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0950 0.0800 0.0950 49,000 +0.01(+11.76%)
Mar 29, 2017 0.0850 0.0900 0.0850 0.0850 278,000 -0.01(-15.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Mar 27, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0900 0.0900 0.0900 35,001 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 21, 2017 0.0950 0.0950 0.0950 0.0950 65,000 +0.01(+5.56%)
Mar 20, 2017 0.0900 0.0900 0.0900 0.0900 138,000 -0.01(-5.26%)
Mar 17, 2017 0.0950 0.0950 0.0950 0.0950 69,000 +0.00(+0.00%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 11,581 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.0950 0.0950 388,240 -0.01(-5.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0950 171,500 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0950 163,033 +0.01(+5.56%)
Mar 09, 2017 0.1000 0.1050 0.0900 0.0900 568,133 -0.01(-10.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 933 -0.01(-9.09%)
Mar 07, 2017 0.1050 0.1100 0.1000 0.1100 170,000 -0.01(-4.35%)
Mar 06, 2017 0.1050 0.1150 0.1050 0.1150 74,559 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1150 0.1050 0.1100 97,500 +0.00(+0.00%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1150 0.1100 0.1100 450,500 +0.00(+0.00%)
Feb 28, 2017 0.0950 0.1100 0.0950 0.1100 576,050 +0.02(+22.22%)
Feb 27, 2017 0.0950 0.0950 0.0900 0.0900 83,024 -0.01(-5.26%)
Feb 24, 2017 0.0950 0.1000 0.0900 0.0950 220,467 +0.01(+5.56%)
Feb 23, 2017 0.0900 0.0950 0.0800 0.0900 235,400 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.0900 0.0900 0.0900 93,500 +0.00(+0.00%)
Feb 21, 2017 0.0900 0.0900 0.0850 0.0900 137,809 -0.01(-5.26%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0950 0.0900 0.0950 200,388 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.1000 0.0900 0.0950 686,000 +0.01(+11.76%)
Feb 14, 2017 0.0900 0.0900 0.0850 0.0850 95,075 +0.00(+0.00%)
Feb 13, 2017 0.0850 0.0900 0.0800 0.0850 320,300 -0.00(-5.56%)
Feb 10, 2017 0.1000 0.1000 0.0850 0.0900 258,700 -0.01(-14.29%)
Feb 09, 2017 0.1100 0.1100 0.1000 0.1050 183,800 +0.00(+0.00%)
Feb 08, 2017 0.1050 0.1150 0.1050 0.1050 315,211 +0.00(+0.00%)
Feb 07, 2017 0.1050 0.1100 0.1050 0.1050 225,000 +0.00(+5.00%)
Feb 06, 2017 0.1000 0.1100 0.0950 0.1000 717,021 +0.01(+5.26%)
Feb 03, 2017 0.0900 0.1000 0.0900 0.0950 291,000 +0.01(+5.56%)
Feb 02, 2017 0.0900 0.0900 0.0900 0.0900 277,382 +0.00(+0.00%)
Feb 01, 2017 0.0900 0.0900 0.0850 0.0900 289,830 +0.00(+5.88%)
Jan 31, 2017 0.0950 0.0950 0.0850 0.0850 117,000 -0.01(-10.53%)
Jan 30, 2017 0.1000 0.1000 0.0800 0.0950 1,208,000 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.1000 0.0700 0.0950 1,592,072 +0.02(+26.67%)
Jan 26, 2017 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Jan 25, 2017 0.0750 0.0750 0.0700 0.0700 225,700 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0800 0.0700 0.0700 373,000 -0.00(-6.67%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 17,066 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0750 0.0700 0.0750 150,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0750 0.0650 0.0750 212,066 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0700 0.0750 115,333 -0.01(-6.25%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 49,477 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 12, 2017 0.0750 0.0750 0.0750 0.0750 60,100 -0.01(-6.25%)
Jan 11, 2017 0.0800 0.0800 0.0700 0.0800 500,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0800 0.0700 0.0800 200,000 +0.01(+14.29%)
Jan 06, 2017 0.0700 0.0700 0.0700 266 +0.00(+0.00%)
Jan 05, 2017 0.0750 0.0750 0.0700 0.0700 108,000 +0.01(+7.69%)
Jan 04, 2017 0.0650 0.0750 0.0650 0.0650 101,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.