Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 148,552 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 9,200 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 531,600 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0450 0.0350 0.0400 198,800 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0400 137,800 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0350 0.0450 75,133 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0450 0.0400 0.0450 24,233 +0.00(+12.50%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 41,500 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 218,978 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0400 0.0450 45,219 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0400 1,198,100 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0500 0.0400 0.0400 474,935 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0350 0.0400 685,683 -0.01(-20.00%)
Mar 11, 2020 0.0550 0.0550 0.0500 0.0500 135,500 -0.00(-9.09%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0550 1,080,800 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0550 0.0550 287,700 -0.00(-8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0550 292,700 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0550 0.0550 226,250 -0.01(-15.38%)
Feb 28, 2020 0.0500 0.0650 0.0450 0.0650 1,268,716 +0.01(+30.00%)
Feb 27, 2020 0.0550 0.0550 0.0450 0.0500 39,508 -0.00(-9.09%)
Feb 26, 2020 0.0500 0.0550 0.0500 0.0550 227,798 +0.00(+10.00%)
Feb 25, 2020 0.0500 0.0550 0.0500 0.0500 323,742 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 101,500 -0.01(-16.67%)
Feb 21, 2020 0.0550 0.0600 0.0550 0.0600 50,725 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0550 138,900 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 210,750 +0.00(+10.00%)
Feb 18, 2020 0.0600 0.0600 0.0500 0.0500 282,345 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0500 0.0600 0.0500 0.0600 31,398 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0600 553,585 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 107,350 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 379,659 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0550 0.0600 59,100 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0550 0.0600 346,750 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0550 0.0600 225,500 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0550 0.0600 250,035 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 152,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 29, 2020 0.0600 0.0650 0.0600 0.0650 113,065 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0650 414,292 +0.01(+8.33%)
Jan 27, 2020 0.0700 0.0700 0.0600 0.0600 465,200 -0.01(-7.69%)
Jan 24, 2020 0.0650 0.0700 0.0650 0.0650 324,501 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0650 0.0650 1,110,573 -0.01(-13.33%)
Jan 22, 2020 0.0850 0.0850 0.0750 0.0750 1,219,459 -0.01(-6.25%)
Jan 21, 2020 0.0750 0.0850 0.0700 0.0800 1,156,565 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 897,633 +0.00(+7.14%)
Jan 17, 2020 0.0700 0.0700 0.0650 0.0700 302,500 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0700 710,287 -0.00(-6.67%)
Jan 15, 2020 0.0650 0.0750 0.0650 0.0750 1,149,860 +0.00(+7.14%)
Jan 14, 2020 0.0700 0.0700 0.0650 0.0700 900,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0750 0.0650 0.0700 497,595 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0700 0.0700 1,372,454 -0.01(-12.50%)
Jan 09, 2020 0.0650 0.0850 0.0650 0.0800 2,514,355 +0.02(+33.33%)
Jan 08, 2020 0.0550 0.0700 0.0550 0.0600 3,295,961 -0.02(-25.00%)
Jan 07, 2020 0.0900 0.0900 0.0750 0.0800 1,351,517 -0.01(-15.79%)
Jan 06, 2020 0.0800 0.0950 0.0800 0.0950 1,697,424 +0.01(+18.75%)
Jan 03, 2020 0.0650 0.0850 0.0650 0.0800 1,333,403 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.