Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0150 0.0200 0.0150 0.0200 137,000 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0200 0.0150 0.0200 68,665 +0.01(+33.33%)
Mar 29, 2017 0.0200 0.0200 0.0150 0.0150 36,245 +0.00(+0.00%)
Mar 28, 2017 0.0200 0.0200 0.0150 0.0150 114,515 -0.01(-25.00%)
Mar 27, 2017 0.0200 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0150 0.0200 57,800 +0.00(+0.00%)
Mar 21, 2017 0.0150 0.0200 0.0150 0.0200 49,500 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0150 0.0200 683,400 +0.00(+0.00%)
Mar 17, 2017 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0200 0.0150 0.0200 136,750 +0.00(+0.00%)
Mar 15, 2017 0.0200 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 14, 2017 0.0200 0.0200 0.0150 0.0200 189,750 +0.00(+0.00%)
Mar 13, 2017 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Mar 10, 2017 0.0150 0.0200 0.0150 0.0200 223,962 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0200 0.0150 0.0200 433,000 +0.00(+0.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0.0200 903,000 +0.01(+33.33%)
Mar 07, 2017 0.0200 0.0200 0.0150 0.0150 1,010,401 -0.01(-25.00%)
Mar 06, 2017 0.0200 0.0200 0.0150 0.0200 1,365,828 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 245,398 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0.0200 431,600 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0200 0.0200 1,392,915 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0200 0.0200 422,000 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0250 0.0200 0.0200 373,450 -0.01(-20.00%)
Feb 24, 2017 0.0200 0.0250 0.0200 0.0250 116,050 +0.00(+0.00%)
Feb 23, 2017 0.0250 0.0250 0.0200 0.0250 876,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0300 0.0200 0.0250 543,484 -0.00(-16.67%)
Feb 21, 2017 0.0300 0.0300 0.0250 0.0300 444,666 +0.00(+20.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2017 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Feb 15, 2017 0.0250 0.0300 0.0200 0.0300 367,680 +0.00(+0.00%)
Feb 14, 2017 0.0250 0.0300 0.0200 0.0300 1,467,000 +0.01(+50.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 232,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.