Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0250 0.0200 0.0200 371,183 -0.01(-20.00%)
Mar 30, 2022 0.0250 0.0300 0.0200 0.0250 1,290,802 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0250 0.0200 0.0250 433,000 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 363,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0250 0.0250 466,537 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 166,554 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 140,400 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 220,334 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 728,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 453,300 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Mar 15, 2022 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Mar 14, 2022 0.0250 0.0300 0.0250 0.0250 134,500 -0.00(-16.67%)
Mar 10, 2022 0.0300 0.0300 200 +0.00(+20.00%)
Mar 09, 2022 0.0250 0.0250 0.0250 0.0250 25,551 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0300 0.0250 0.0250 2,249,222 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0250 286,000 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 89,861 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 42,399 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 68,190 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 466,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 412,000 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0300 0.0250 0.0250 119,050 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0250 112,750 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0250 0.0250 0.0250 100,100 +0.00(+0.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 163,600 -0.00(-16.67%)
Feb 11, 2022 0.0200 0.0300 0.0200 0.0300 24,000 +0.00(+20.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 166,250 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 04, 2022 0.0250 0 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0300 0.0250 0.0250 238,000 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Feb 01, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 214,606 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 116,400 +0.00(+0.00%)
Jan 25, 2022 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 323,180 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 121,000 -0.00(-16.67%)
Jan 20, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+20.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Jan 17, 2022 0.0250 0.0250 0.0250 0.0250 376,500 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0250 255,033 -0.00(-16.67%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0300 531,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0250 0.0300 51,472 +0.00(+20.00%)
Jan 11, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0.0250 1,042,564 +0.00(+0.00%)
Jan 06, 2022 0.0250 0.0250 0.0200 0.0250 562,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.