Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2656 2666 2640 2640 0 -26.97(-1.01%)
Mar 30, 2015 2654 2669 2652 2667 0 +33.28(+1.26%)
Mar 27, 2015 2608 2638 2608 2634 0 +24.39(+0.93%)
Mar 26, 2015 2598 2624 2590 2609 0 -16.87(-0.64%)
Mar 25, 2015 2692 2695 2626 2626 0 -60.13(-2.24%)
Mar 24, 2015 2699 2708 2686 2686 0 -13.67(-0.51%)
Mar 23, 2015 2708 2713 2700 2700 0 -11.93(-0.44%)
Mar 20, 2015 2714 2719 2704 2712 0 +23.31(+0.87%)
Mar 19, 2015 2685 2692 2682 2689 0 +3.76(+0.14%)
Mar 18, 2015 2654 2695 2638 2685 0 +24.90(+0.94%)
Mar 17, 2015 2651 2664 2645 2660 0 -4.96(-0.19%)
Mar 16, 2015 2644 2665 2641 2665 0 +36.34(+1.38%)
Mar 13, 2015 2637 2645 2614 2629 0 -12.69(-0.48%)
Mar 12, 2015 2619 2643 2618 2641 0 +26.30(+1.01%)
Mar 11, 2015 2622 2630 2613 2615 0 -3.80(-0.15%)
Mar 10, 2015 2640 2640 2619 2619 0 -43.86(-1.65%)
Mar 09, 2015 2658 2667 2652 2663 0 +7.41(+0.28%)
Mar 06, 2015 2680 2683 2650 2655 0 -36.97(-1.37%)
Mar 05, 2015 2684 2696 2681 2692 0 +12.39(+0.46%)
Mar 04, 2015 2693 2693 2665 2680 0 -13.16(-0.49%)
Mar 03, 2015 2702 2703 2688 2693 0 -20.53(-0.76%)
Mar 02, 2015 2695 2714 2693 2714 0 +27.14(+1.01%)
Feb 27, 2015 2693 2696 2683 2686 0 -0.63(-0.02%)
Feb 26, 2015 2685 2693 2677 2687 0 +5.71(+0.21%)
Feb 25, 2015 2677 2689 2676 2681 0 +1.90(+0.07%)
Feb 24, 2015 2671 2680 2664 2679 0 +3.82(+0.14%)
Feb 23, 2015 2683 2684 2667 2676 0 -9.21(-0.34%)
Feb 20, 2015 2660 2685 2653 2685 0 +19.49(+0.73%)
Feb 19, 2015 2654 2667 2651 2665 0 +12.54(+0.47%)
Feb 18, 2015 2646 2655 2641 2653 0 +0.34(+0.01%)
Feb 17, 2015 2648 2654 2638 2652 0 +1.01(+0.04%)
Feb 13, 2015 2651 2651 2651 2651 0 +24.21(+0.92%)
Feb 12, 2015 2605 2627 2602 2627 0 +35.02(+1.35%)
Feb 11, 2015 2588 2598 2581 2592 0 +3.23(+0.12%)
Feb 10, 2015 2565 2592 2556 2589 0 +37.83(+1.48%)
Feb 09, 2015 2551 2562 2545 2551 0 -12.16(-0.47%)
Feb 06, 2015 2579 2587 2556 2563 0 -15.28(-0.59%)
Feb 05, 2015 2563 2579 2558 2579 0 +21.40(+0.84%)
Feb 04, 2015 2550 2573 2550 2557 0 -7.61(-0.30%)
Feb 03, 2015 2535 2565 2530 2565 0 +43.24(+1.71%)
Feb 02, 2015 2504 2523 2465 2522 0 +24.79(+0.99%)
Jan 30, 2015 2520 2532 2494 2497 0 -36.20(-1.43%)
Jan 29, 2015 2511 2538 2495 2533 0 +17.98(+0.71%)
Jan 28, 2015 2565 2569 2515 2515 0 -29.24(-1.15%)
Jan 27, 2015 2553 2566 2534 2544 0 -38.99(-1.51%)
Jan 26, 2015 2571 2585 2562 2583 0 +3.56(+0.14%)
Jan 23, 2015 2575 2587 2571 2580 0 +0.22(+0.01%)
Jan 22, 2015 2547 2582 2521 2579 0 +38.75(+1.53%)
Jan 21, 2015 2519 2548 2513 2541 0 +16.29(+0.65%)
Jan 20, 2015 2526 2531 2495 2524 0 +8.97(+0.36%)
Jan 16, 2015 2475 2515 2515 2515 0 +39.88(+1.61%)
Jan 15, 2015 2514 2520 2474 2476 0 -29.38(-1.17%)
Jan 14, 2015 2495 2516 2481 2505 0 -17.77(-0.70%)
Jan 13, 2015 2554 2575 2504 2523 0 -8.68(-0.34%)
Jan 12, 2015 2555 2557 2524 2531 0 -23.53(-0.92%)
Jan 09, 2015 2576 2576 2543 2555 0 -20.24(-0.79%)
Jan 08, 2015 2549 2580 2549 2575 0 +47.39(+1.87%)
Jan 07, 2015 2515 2531 2508 2528 0 +28.91(+1.16%)
Jan 06, 2015 2540 2541 2486 2499 0 -35.91(-1.42%)
Jan 05, 2015 2567 2568 2529 2535 0 -42.95(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.