Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3569 3569 3569 3569 0 +53.50(+1.52%)
Mar 28, 2018 3536 3560 3501 3516 0 -17.08(-0.48%)
Mar 27, 2018 3646 3646 3512 3533 0 -92.68(-2.56%)
Mar 26, 2018 3588 3628 3537 3626 0 +102.52(+2.91%)
Mar 23, 2018 3614 3627 3523 3523 0 -86.77(-2.40%)
Mar 22, 2018 3657 3678 3609 3610 0 -92.64(-2.50%)
Mar 21, 2018 3701 3737 3691 3703 0 -5.16(-0.14%)
Mar 20, 2018 3711 3718 3697 3708 0 +5.12(+0.14%)
Mar 19, 2018 3745 3749 3671 3703 0 -70.33(-1.86%)
Mar 16, 2018 3781 3789 3770 3773 0 +6.15(+0.16%)
Mar 15, 2018 3782 3794 3757 3767 0 -7.54(-0.20%)
Mar 14, 2018 3799 3801 3760 3774 0 -10.18(-0.27%)
Mar 13, 2018 3843 3847 3776 3784 0 -38.13(-1.00%)
Mar 12, 2018 3822 3832 3809 3823 0 +11.88(+0.31%)
Mar 09, 2018 3767 3811 3764 3811 0 +68.25(+1.82%)
Mar 08, 2018 3739 3746 3725 3742 0 +20.80(+0.56%)
Mar 07, 2018 3713 3726 3683 3722 0 +10.04(+0.27%)
Mar 06, 2018 3703 3713 3683 3712 0 +28.56(+0.78%)
Mar 05, 2018 3620 3691 3614 3683 0 +41.92(+1.15%)
Mar 02, 2018 3564 3647 3557 3641 0 +39.53(+1.10%)
Mar 01, 2018 3651 3668 3573 3602 0 -50.89(-1.39%)
Feb 28, 2018 3701 3709 3653 3653 0 -23.64(-0.64%)
Feb 27, 2018 3722 3734 3676 3676 0 -47.40(-1.27%)
Feb 26, 2018 3707 3724 3693 3724 0 +35.00(+0.95%)
Feb 23, 2018 3646 3689 3626 3689 0 +69.54(+1.92%)
Feb 22, 2018 3641 3655 3610 3619 0 -2.83(-0.08%)
Feb 21, 2018 3649 3686 3622 3622 0 -15.61(-0.43%)
Feb 20, 2018 3626 3668 3623 3637 0 -1.83(-0.05%)
Feb 16, 2018 3639 3639 3639 3639 0 -5.20(-0.14%)
Feb 15, 2018 3615 3645 3581 3644 0 +53.77(+1.50%)
Feb 14, 2018 3510 3597 3509 3591 0 +61.33(+1.74%)
Feb 13, 2018 3497 3537 3494 3529 0 +6.84(+0.19%)
Feb 12, 2018 3506 3544 3480 3523 0 +48.26(+1.39%)
Feb 09, 2018 3461 3498 3355 3474 0 +43.63(+1.27%)
Feb 08, 2018 3574 3577 3430 3431 0 -142.47(-3.99%)
Feb 07, 2018 3582 3638 3573 3573 0 -29.05(-0.81%)
Feb 06, 2018 3477 3609 3467 3602 0 +13.16(+0.37%)
Feb 05, 2018 3647 3690 3548 3589 0 -85.47(-2.33%)
Feb 02, 2018 3723 3729 3673 3674 0 -72.52(-1.94%)
Feb 01, 2018 3741 3774 3736 3747 0 -19.72(-0.52%)
Jan 31, 2018 3783 3792 3752 3767 0 +0.94(+0.02%)
Jan 30, 2018 3770 3780 3756 3766 0 -41.66(-1.09%)
Jan 29, 2018 3809 3821 3794 3807 0 -18.47(-0.48%)
Jan 26, 2018 3791 3826 3783 3826 0 +55.61(+1.47%)
Jan 25, 2018 3801 3804 3764 3770 0 -6.22(-0.16%)
Jan 24, 2018 3795 3809 3756 3777 0 -17.23(-0.45%)
Jan 23, 2018 3776 3796 3774 3794 0 +20.09(+0.53%)
Jan 22, 2018 3745 3774 3737 3774 0 +30.40(+0.81%)
Jan 19, 2018 3731 3744 3721 3743 0 +19.17(+0.51%)
Jan 18, 2018 3718 3730 3713 3724 0 +0.12(+0.00%)
Jan 17, 2018 3705 3732 3692 3724 0 +39.38(+1.07%)
Jan 16, 2018 3718 3730 3673 3685 0 -11.85(-0.32%)
Jan 12, 2018 3696 3696 3696 3696 0 +27.92(+0.76%)
Jan 11, 2018 3648 3669 3641 3669 0 +26.70(+0.73%)
Jan 10, 2018 3638 3644 3622 3642 0 -13.54(-0.37%)
Jan 09, 2018 3663 3666 3648 3655 0 +0.29(+0.01%)
Jan 08, 2018 3643 3658 3636 3655 0 +11.57(+0.32%)
Jan 05, 2018 3628 3645 3622 3644 0 +30.76(+0.85%)
Jan 04, 2018 3623 3628 3605 3613 0 +5.96(+0.17%)
Jan 03, 2018 3576 3609 3576 3607 0 +38.73(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.