Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1084 1087 1073 1078 0 +0.02(+0.00%)
Mar 29, 2012 1073 1083 1067 1078 0 +0.21(+0.02%)
Mar 28, 2012 1083 1089 1072 1078 0 -2.73(-0.25%)
Mar 27, 2012 1083 1088 1076 1081 0 -1.75(-0.16%)
Mar 26, 2012 1073 1083 1069 1082 0 +15.45(+1.45%)
Mar 23, 2012 1069 1073 1060 1067 0 -0.75(-0.07%)
Mar 22, 2012 1066 1074 1058 1068 0 -1.33(-0.12%)
Mar 21, 2012 1076 1085 1064 1069 0 -2.01(-0.19%)
Mar 20, 2012 1070 1076 1062 1071 0 -3.21(-0.30%)
Mar 19, 2012 1073 1082 1066 1074 0 -1.14(-0.11%)
Mar 16, 2012 1080 1084 1071 1075 0 -3.00(-0.28%)
Mar 15, 2012 1073 1082 1069 1078 0 +6.33(+0.59%)
Mar 14, 2012 1070 1080 1066 1072 0 -1.16(-0.11%)
Mar 13, 2012 1060 1074 1058 1073 0 +18.73(+1.78%)
Mar 12, 2012 1052 1059 1046 1054 0 -0.60(-0.06%)
Mar 09, 2012 1057 1063 1050 1055 0 +0.22(+0.02%)
Mar 08, 2012 1056 1061 1049 1055 0 +5.17(+0.49%)
Mar 07, 2012 1045 1054 1041 1050 0 +7.82(+0.75%)
Mar 06, 2012 1043 1053 1033 1042 0 -12.61(-1.20%)
Mar 05, 2012 1058 1064 1046 1054 0 -4.60(-0.43%)
Mar 02, 2012 1058 1066 1053 1059 0 -0.20(-0.02%)
Mar 01, 2012 1054 1065 1049 1059 0 +10.35(+0.99%)
Feb 29, 2012 1057 1063 1045 1049 0 -7.83(-0.74%)
Feb 28, 2012 1048 1060 1044 1057 0 +9.66(+0.92%)
Feb 27, 2012 1040 1054 1035 1047 0 -0.54(-0.05%)
Feb 24, 2012 1048 1053 1040 1048 0 +4.32(+0.41%)
Feb 23, 2012 1036 1051 1028 1043 0 +2.75(+0.26%)
Feb 22, 2012 1045 1055 1036 1041 0 -8.49(-0.81%)
Feb 21, 2012 1046 1056 1040 1049 0 +2.70(+0.26%)
Feb 17, 2012 1046 1046 1046 0 -0.09(-0.01%)
Feb 16, 2012 1027 1051 1024 1046 0 +20.88(+2.04%)
Feb 15, 2012 1032 1037 1021 1026 0 -4.30(-0.42%)
Feb 14, 2012 1028 1034 1019 1030 0 -3.62(-0.35%)
Feb 13, 2012 1036 1039 1028 1034 0 +3.37(+0.33%)
Feb 10, 2012 1032 1035 1024 1030 0 -9.03(-0.87%)
Feb 09, 2012 1039 1044 1031 1039 0 +1.75(+0.17%)
Feb 08, 2012 1032 1041 1026 1037 0 +4.80(+0.46%)
Feb 07, 2012 1029 1037 1024 1033 0 +1.19(+0.12%)
Feb 06, 2012 1026 1035 1022 1031 0 +0.18(+0.02%)
Feb 03, 2012 1027 1036 1023 1031 0 +12.25(+1.20%)
Feb 02, 2012 1021 1028 1014 1019 0 +0.09(+0.01%)
Feb 01, 2012 1018 1027 1012 1019 0 +9.10(+0.90%)
Jan 31, 2012 1017 1018 1001 1010 0 -3.08(-0.30%)
Jan 30, 2012 998.62 1015 992.55 1013 0 +5.77(+0.57%)
Jan 27, 2012 1004 1013 999.43 1007 0 +1.09(+0.11%)
Jan 26, 2012 1012 1017 1001 1006 0 -4.27(-0.42%)
Jan 25, 2012 1005 1016 995.71 1010 0 -0.52(-0.05%)
Jan 24, 2012 1005 1018 999.62 1011 0 +2.18(+0.22%)
Jan 23, 2012 1003 1016 997.58 1009 0 +3.54(+0.35%)
Jan 20, 2012 989.58 1009 982.45 1005 0 +15.47(+1.56%)
Jan 19, 2012 989.76 996.53 982.19 989.62 0 +4.12(+0.42%)
Jan 18, 2012 976.12 989.08 970.57 985.50 0 +10.19(+1.05%)
Jan 17, 2012 979.34 986.35 971.40 975.31 0 +3.60(+0.37%)
Jan 13, 2012 971.71 971.71 971.71 0 -4.57(-0.47%)
Jan 12, 2012 976.83 980.72 965.11 976.28 0 +4.02(+0.41%)
Jan 11, 2012 965.13 977.61 961.37 972.26 0 +1.72(+0.18%)
Jan 10, 2012 977.15 984.48 966.52 970.54 0 +1.98(+0.20%)
Jan 09, 2012 976.18 979.91 962.46 968.56 0 -8.71(-0.89%)
Jan 06, 2012 975.48 985.27 967.13 977.26 0 +0.08(+0.01%)
Jan 05, 2012 970.12 981.63 964.76 977.18 0 +3.30(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.