Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2137 2144 2121 2137 0 +19.53(+0.92%)
Mar 28, 2019 2123 2128 2103 2118 0 +4.70(+0.22%)
Mar 27, 2019 2132 2140 2094 2113 0 -18.31(-0.86%)
Mar 26, 2019 2138 2145 2115 2131 0 +11.82(+0.56%)
Mar 25, 2019 2108 2130 2098 2119 0 +2.77(+0.13%)
Mar 22, 2019 2158 2162 2115 2117 0 -53.58(-2.47%)
Mar 21, 2019 2121 2180 2118 2170 0 +45.52(+2.14%)
Mar 20, 2019 2134 2153 2113 2125 0 -13.78(-0.64%)
Mar 19, 2019 2144 2154 2128 2139 0 +5.37(+0.25%)
Mar 18, 2019 2116 2140 2109 2133 0 +20.56(+0.97%)
Mar 15, 2019 2092 2133 2082 2113 0 +20.06(+0.96%)
Mar 14, 2019 2097 2108 2087 2093 0 -4.87(-0.23%)
Mar 13, 2019 2090 2108 2082 2097 0 +16.62(+0.80%)
Mar 12, 2019 2070 2092 2066 2081 0 +11.49(+0.56%)
Mar 11, 2019 2040 2076 2037 2069 0 +33.16(+1.63%)
Mar 08, 2019 2015 2039 2007 2036 0 +1.36(+0.07%)
Mar 07, 2019 2046 2055 2024 2035 0 -17.45(-0.85%)
Mar 06, 2019 2059 2071 2047 2052 0 -5.51(-0.27%)
Mar 05, 2019 2063 2070 2046 2058 0 -6.35(-0.31%)
Mar 04, 2019 2077 2083 2039 2064 0 -2.73(-0.13%)
Mar 01, 2019 2072 2077 2053 2067 0 +11.41(+0.56%)
Feb 28, 2019 2057 2070 2050 2055 0 -6.29(-0.31%)
Feb 27, 2019 2054 2067 2041 2062 0 -4.07(-0.20%)
Feb 26, 2019 2052 2079 2048 2066 0 +9.65(+0.47%)
Feb 25, 2019 2060 2070 2050 2056 0 +11.43(+0.56%)
Feb 22, 2019 2035 2051 2027 2045 0 +27.92(+1.38%)
Feb 21, 2019 1986 2023 1984 2017 0 +26.16(+1.31%)
Feb 20, 2019 2002 2006 1977 1991 0 -13.43(-0.67%)
Feb 19, 2019 1995 2012 1993 2004 0 +0.56(+0.03%)
Feb 15, 2019 1993 2005 1986 2004 0 +23.15(+1.17%)
Feb 14, 2019 1971 1989 1961 1980 0 +2.24(+0.11%)
Feb 13, 2019 1981 1992 1969 1978 0 +5.36(+0.27%)
Feb 12, 2019 1961 1979 1951 1973 0 +28.24(+1.45%)
Feb 11, 2019 1955 1965 1938 1945 0 -3.28(-0.17%)
Feb 08, 2019 1926 1950 1918 1948 0 +7.57(+0.39%)
Feb 07, 2019 1945 1954 1924 1940 0 -23.28(-1.19%)
Feb 06, 2019 1972 1981 1954 1964 0 -12.24(-0.62%)
Feb 05, 2019 1957 1982 1954 1976 0 +22.70(+1.16%)
Feb 04, 2019 1913 1955 1908 1953 0 +37.62(+1.96%)
Feb 01, 2019 1914 1935 1895 1915 0 -3.77(-0.20%)
Jan 31, 2019 1910 1930 1897 1919 0 -24.30(-1.25%)
Jan 30, 2019 1915 1946 1908 1943 0 +33.73(+1.77%)
Jan 29, 2019 1916 1923 1882 1910 0 -8.97(-0.47%)
Jan 28, 2019 1926 1936 1906 1919 0 -25.87(-1.33%)
Jan 25, 2019 1941 1956 1926 1945 0 -1.59(-0.08%)
Jan 24, 2019 1947 1959 1926 1946 0 +5.83(+0.30%)
Jan 23, 2019 1935 1954 1917 1940 0 +24.32(+1.27%)
Jan 22, 2019 1932 1939 1902 1916 0 -31.52(-1.62%)
Jan 18, 2019 1941 1954 1921 1948 0 +28.24(+1.47%)
Jan 17, 2019 1899 1930 1894 1919 0 +14.15(+0.74%)
Jan 16, 2019 1910 1925 1899 1905 0 -1.31(-0.07%)
Jan 15, 2019 1874 1912 1865 1906 0 +36.23(+1.94%)
Jan 14, 2019 1867 1883 1857 1870 0 -13.86(-0.74%)
Jan 11, 2019 1879 1896 1858 1884 0 -3.54(-0.19%)
Jan 10, 2019 1873 1891 1859 1888 0 -1.91(-0.10%)
Jan 09, 2019 1878 1904 1869 1890 0 +17.95(+0.96%)
Jan 08, 2019 1875 1890 1848 1872 0 +14.81(+0.80%)
Jan 07, 2019 1846 1878 1833 1857 0 +8.70(+0.47%)
Jan 04, 2019 1804 1858 1792 1848 0 +84.24(+4.78%)
Jan 03, 2019 1805 1812 1758 1764 0 -62.49(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.