Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1402 1402 1402 1402 0 +25.85(+1.88%)
Mar 28, 2018 1362 1397 1352 1376 0 +18.57(+1.37%)
Mar 27, 2018 1390 1396 1350 1358 0 -25.34(-1.83%)
Mar 26, 2018 1384 1403 1355 1383 0 +16.82(+1.23%)
Mar 23, 2018 1381 1402 1365 1366 0 -11.53(-0.84%)
Mar 22, 2018 1407 1419 1376 1378 0 -48.74(-3.42%)
Mar 21, 2018 1426 1450 1419 1426 0 +1.10(+0.08%)
Mar 20, 2018 1453 1459 1410 1425 0 -24.82(-1.71%)
Mar 19, 2018 1462 1481 1433 1450 0 -20.12(-1.37%)
Mar 16, 2018 1456 1498 1437 1470 0 +16.29(+1.12%)
Mar 15, 2018 1468 1489 1432 1454 0 +5.79(+0.40%)
Mar 14, 2018 1442 1461 1423 1448 0 +7.94(+0.55%)
Mar 13, 2018 1447 1454 1436 1440 0 +5.33(+0.37%)
Mar 12, 2018 1443 1474 1420 1435 0 -5.26(-0.37%)
Mar 09, 2018 1421 1456 1416 1440 0 +26.33(+1.86%)
Mar 08, 2018 1426 1435 1408 1414 0 -5.96(-0.42%)
Mar 07, 2018 1420 1430 1417 1420 0 -27.60(-1.91%)
Mar 06, 2018 1422 1450 1414 1447 0 +25.95(+1.83%)
Mar 05, 2018 1423 1443 1404 1421 0 -3.32(-0.23%)
Mar 02, 2018 1375 1430 1366 1425 0 +34.29(+2.47%)
Mar 01, 2018 1399 1413 1362 1390 0 -6.51(-0.47%)
Feb 28, 2018 1395 1419 1378 1397 0 +8.73(+0.63%)
Feb 27, 2018 1431 1454 1385 1388 0 -37.75(-2.65%)
Feb 26, 2018 1447 1453 1416 1426 0 -20.22(-1.40%)
Feb 23, 2018 1436 1451 1423 1446 0 +21.63(+1.52%)
Feb 22, 2018 1416 1429 1394 1425 0 -5.77(-0.40%)
Feb 21, 2018 1433 1460 1427 1430 0 +3.07(+0.22%)
Feb 20, 2018 1468 1478 1424 1427 0 -54.21(-3.66%)
Feb 16, 2018 1481 1481 1481 1481 0 +3.24(+0.22%)
Feb 15, 2018 1491 1504 1463 1478 0 -2.59(-0.17%)
Feb 14, 2018 1413 1488 1410 1481 0 +58.30(+4.10%)
Feb 13, 2018 1418 1427 1401 1422 0 +1.94(+0.14%)
Feb 12, 2018 1424 1434 1378 1421 0 +5.35(+0.38%)
Feb 09, 2018 1418 1436 1360 1415 0 +12.42(+0.89%)
Feb 08, 2018 1418 1443 1378 1403 0 -24.45(-1.71%)
Feb 07, 2018 1389 1446 1379 1427 0 +36.15(+2.60%)
Feb 06, 2018 1322 1407 1305 1391 0 +26.52(+1.94%)
Feb 05, 2018 1367 1409 1341 1365 0 -18.67(-1.35%)
Feb 02, 2018 1417 1439 1380 1383 0 -48.27(-3.37%)
Feb 01, 2018 1436 1452 1412 1432 0 -14.72(-1.02%)
Jan 31, 2018 1461 1472 1427 1446 0 -12.46(-0.85%)
Jan 30, 2018 1454 1468 1438 1459 0 -8.53(-0.58%)
Jan 29, 2018 1471 1480 1442 1467 0 -4.99(-0.34%)
Jan 26, 2018 1456 1475 1419 1472 0 -9.60(-0.65%)
Jan 25, 2018 1513 1518 1468 1482 0 -19.41(-1.29%)
Jan 24, 2018 1531 1537 1485 1501 0 -35.13(-2.29%)
Jan 23, 2018 1539 1548 1516 1536 0 -4.01(-0.26%)
Jan 22, 2018 1529 1545 1515 1540 0 +6.69(+0.44%)
Jan 19, 2018 1509 1537 1500 1534 0 +24.29(+1.61%)
Jan 18, 2018 1512 1523 1498 1509 0 -4.85(-0.32%)
Jan 17, 2018 1494 1529 1481 1514 0 +18.11(+1.21%)
Jan 16, 2018 1522 1540 1490 1496 0 -21.92(-1.44%)
Jan 12, 2018 1518 1518 1518 1518 0 +37.26(+2.52%)
Jan 11, 2018 1449 1491 1439 1481 0 +39.67(+2.75%)
Jan 10, 2018 1444 1454 1432 1441 0 -4.55(-0.31%)
Jan 09, 2018 1459 1471 1439 1446 0 -9.26(-0.64%)
Jan 08, 2018 1451 1471 1429 1455 0 +8.36(+0.58%)
Jan 05, 2018 1452 1469 1436 1447 0 +1.17(+0.08%)
Jan 04, 2018 1463 1471 1413 1445 0 -9.54(-0.66%)
Jan 03, 2018 1463 1477 1445 1455 0 -6.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.