Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1838 1850 1820 1830 0 -8.41(-0.46%)
Mar 30, 2011 1838 1848 1821 1838 0 +20.11(+1.11%)
Mar 29, 2011 1806 1823 1797 1818 0 +13.19(+0.73%)
Mar 28, 2011 1814 1824 1802 1805 0 -4.68(-0.26%)
Mar 25, 2011 1802 1825 1786 1810 0 +8.86(+0.49%)
Mar 24, 2011 1781 1808 1765 1801 0 +27.05(+1.53%)
Mar 23, 2011 1780 1785 1750 1774 0 -11.70(-0.66%)
Mar 22, 2011 1773 1794 1768 1785 0 +12.67(+0.71%)
Mar 21, 2011 1780 1792 1769 1773 0 +12.77(+0.73%)
Mar 18, 2011 1771 1779 1750 1760 0 +3.44(+0.20%)
Mar 17, 2011 1751 1764 1738 1756 0 +25.91(+1.50%)
Mar 16, 2011 1770 1773 1720 1731 0 -48.57(-2.73%)
Mar 15, 2011 1776 1813 1767 1779 0 -38.39(-2.11%)
Mar 14, 2011 1815 1830 1804 1818 0 -6.34(-0.35%)
Mar 11, 2011 1815 1835 1799 1824 0 +6.17(+0.34%)
Mar 10, 2011 1826 1842 1803 1818 0 -27.70(-1.50%)
Mar 09, 2011 1843 1856 1822 1845 0 +1.69(+0.09%)
Mar 08, 2011 1823 1853 1815 1844 0 +20.45(+1.12%)
Mar 07, 2011 1857 1865 1806 1823 0 -24.89(-1.35%)
Mar 04, 2011 1864 1871 1837 1848 0 -17.89(-0.96%)
Mar 03, 2011 1837 1875 1833 1866 0 +42.56(+2.33%)
Mar 02, 2011 1826 1843 1810 1823 0 -3.85(-0.21%)
Mar 01, 2011 1848 1854 1822 1827 0 -14.94(-0.81%)
Feb 28, 2011 1846 1861 1822 1842 0 +13.80(+0.75%)
Feb 25, 2011 1809 1844 1786 1828 0 +27.96(+1.55%)
Feb 24, 2011 1811 1820 1764 1801 0 -22.70(-1.25%)
Feb 23, 2011 1843 1858 1810 1823 0 -19.97(-1.08%)
Feb 22, 2011 1873 1878 1838 1843 0 -33.72(-1.80%)
Feb 18, 2011 1877 1877 1877 0 -14.51(-0.77%)
Feb 17, 2011 1888 1900 1871 1891 0 +6.10(+0.32%)
Feb 16, 2011 1890 1910 1875 1885 0 +0.33(+0.02%)
Feb 15, 2011 1885 1906 1874 1885 0 -6.22(-0.33%)
Feb 14, 2011 1892 1901 1861 1891 0 -4.13(-0.22%)
Feb 11, 2011 1881 1908 1875 1895 0 +5.42(+0.29%)
Feb 10, 2011 1869 1892 1854 1890 0 +14.45(+0.77%)
Feb 09, 2011 1861 1879 1850 1875 0 +19.22(+1.04%)
Feb 08, 2011 1876 1879 1852 1856 0 -20.38(-1.09%)
Feb 07, 2011 1867 1889 1858 1877 0 +12.07(+0.65%)
Feb 04, 2011 1887 1889 1852 1865 0 -22.77(-1.21%)
Feb 03, 2011 1854 1889 1833 1887 0 +29.39(+1.58%)
Feb 02, 2011 1868 1886 1852 1858 0 -18.76(-1.00%)
Feb 01, 2011 1861 1896 1858 1877 0 +24.67(+1.33%)
Jan 31, 2011 1832 1858 1822 1852 0 +23.25(+1.27%)
Jan 28, 2011 1884 1890 1826 1829 0 -51.64(-2.75%)
Jan 27, 2011 1907 1915 1868 1880 0 -24.84(-1.30%)
Jan 26, 2011 1884 1918 1877 1905 0 +24.90(+1.32%)
Jan 25, 2011 1864 1883 1847 1880 0 +13.55(+0.73%)
Jan 24, 2011 1840 1873 1836 1867 0 +28.72(+1.56%)
Jan 21, 2011 1842 1863 1822 1838 0 -2.69(-0.15%)
Jan 20, 2011 1818 1856 1810 1841 0 +16.84(+0.92%)
Jan 19, 2011 1863 1867 1815 1824 0 -49.03(-2.62%)
Jan 18, 2011 1815 1887 1811 1873 0 +64.17(+3.55%)
Jan 14, 2011 1809 1809 1809 0 -1.96(-0.11%)
Jan 13, 2011 1800 1818 1793 1811 0 +8.83(+0.49%)
Jan 12, 2011 1822 1827 1788 1802 0 -7.74(-0.43%)
Jan 11, 2011 1814 1830 1800 1810 0 -1.43(-0.08%)
Jan 10, 2011 1787 1820 1775 1811 0 +12.77(+0.71%)
Jan 07, 2011 1796 1810 1777 1798 0 +3.60(+0.20%)
Jan 06, 2011 1756 1802 1746 1795 0 +42.87(+2.45%)
Jan 05, 2011 1743 1760 1730 1752 0 +2.43(+0.14%)
Jan 04, 2011 1765 1768 1739 1749 0 -13.94(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.