Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1361 1481 1349 1409 0 +60.22(+4.46%)
Mar 30, 2016 1349 1457 1325 1349 0 +0.00(+0.00%)
Mar 29, 2016 1385 1457 1277 1349 0 -72.26(-5.08%)
Mar 28, 2016 1445 1460 1388 1421 0 -24.09(-1.67%)
Mar 24, 2016 1445 1445 1445 1445 0 +24.09(+1.70%)
Mar 23, 2016 1518 1674 1397 1421 0 -84.31(-5.60%)
Mar 22, 2016 1469 1542 1433 1505 0 +24.09(+1.63%)
Mar 21, 2016 1361 1518 1349 1481 0 +132.48(+9.82%)
Mar 18, 2016 1337 1379 1277 1349 0 +48.18(+3.70%)
Mar 17, 2016 1325 1361 1253 1301 0 -24.09(-1.82%)
Mar 16, 2016 1361 1433 1240 1325 0 -24.09(-1.79%)
Mar 15, 2016 1481 1602 1325 1349 0 -132.48(-8.94%)
Mar 14, 2016 1481 1566 1445 1481 0 +12.05(+0.82%)
Mar 11, 2016 1457 1469 1409 1469 0 +36.13(+2.52%)
Mar 10, 2016 1457 1518 1397 1433 0 -24.09(-1.65%)
Mar 09, 2016 1542 1566 1421 1457 0 -60.22(-3.97%)
Mar 08, 2016 1614 1691 1518 1518 0 -96.35(-5.97%)
Mar 07, 2016 1373 1614 1373 1614 0 +240.87(+17.54%)
Mar 04, 2016 1349 1385 1349 1373 0 +30.11(+2.24%)
Mar 03, 2016 1289 1421 1253 1343 0 +54.20(+4.21%)
Mar 02, 2016 1216 1289 1204 1289 0 +72.26(+5.94%)
Mar 01, 2016 1265 1301 1180 1216 0 -48.17(-3.81%)
Feb 29, 2016 1253 1289 1228 1265 0 +0.00(+0.00%)
Feb 26, 2016 1240 1385 1168 1265 0 +12.04(+0.96%)
Feb 25, 2016 1337 1349 1253 1253 0 -96.35(-7.14%)
Feb 24, 2016 1325 1397 1277 1349 0 +0.00(+0.00%)
Feb 23, 2016 1397 1445 1337 1349 0 -72.26(-5.08%)
Feb 22, 2016 1445 1457 1289 1421 0 +0.00(+0.00%)
Feb 19, 2016 1457 1481 1421 1421 0 -36.13(-2.48%)
Feb 18, 2016 1493 1493 1409 1457 0 +60.22(+4.31%)
Feb 17, 2016 1132 1566 1120 1397 0 -831.01(-37.30%)
Feb 16, 2016 2168 2240 2105 2228 0 +108.39(+5.11%)
Feb 12, 2016 2120 2120 2120 2120 0 +36.13(+1.73%)
Feb 11, 2016 1987 2144 1985 2084 0 +48.17(+2.37%)
Feb 10, 2016 2035 2180 2035 2035 0 +0.00(+0.00%)
Feb 09, 2016 1951 2072 1891 2035 0 +24.09(+1.20%)
Feb 08, 2016 2132 2180 1891 2011 0 -132.48(-6.18%)
Feb 05, 2016 2288 2328 2144 2144 0 -144.52(-6.32%)
Feb 04, 2016 2204 2409 2201 2288 0 +96.35(+4.40%)
Feb 03, 2016 2252 2277 2108 2192 0 -36.13(-1.62%)
Feb 02, 2016 2264 2361 2216 2228 0 -84.31(-3.65%)
Feb 01, 2016 2204 2373 2180 2312 0 +72.26(+3.23%)
Jan 29, 2016 2228 2385 2228 2240 0 +12.05(+0.54%)
Jan 28, 2016 2373 2373 2204 2228 0 -132.48(-5.61%)
Jan 27, 2016 2433 2480 2349 2361 0 -96.35(-3.92%)
Jan 26, 2016 2505 2541 2385 2457 0 -48.18(-1.92%)
Jan 25, 2016 2505 2595 2493 2505 0 -24.09(-0.95%)
Jan 22, 2016 2662 2710 2517 2529 0 -72.26(-2.78%)
Jan 21, 2016 2601 2662 2517 2601 0 -24.08(-0.92%)
Jan 20, 2016 2433 2656 2324 2626 0 +132.48(+5.31%)
Jan 19, 2016 2553 2626 2391 2493 0 -36.14(-1.43%)
Jan 15, 2016 2529 2529 2529 2529 0 -96.34(-3.67%)
Jan 14, 2016 2421 2674 2264 2626 0 +204.74(+8.46%)
Jan 13, 2016 2349 2674 2349 2421 0 +72.26(+3.08%)
Jan 12, 2016 2288 2445 2240 2349 0 +84.30(+3.72%)
Jan 11, 2016 2288 2288 2126 2264 0 -24.08(-1.05%)
Jan 08, 2016 2493 2517 2174 2288 0 -120.44(-5.00%)
Jan 07, 2016 2565 2577 2312 2409 0 -240.87(-9.09%)
Jan 06, 2016 2806 2806 2613 2650 0 -192.70(-6.78%)
Jan 05, 2016 2806 2915 2770 2842 0 +48.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.