Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1872 1885 1819 1841 0 -55.46(-2.92%)
Mar 30, 2011 1880 1905 1874 1897 0 +36.46(+1.96%)
Mar 29, 2011 1824 1866 1810 1860 0 +34.79(+1.91%)
Mar 28, 2011 1843 1860 1817 1826 0 -11.27(-0.61%)
Mar 25, 2011 1826 1857 1817 1837 0 +30.14(+1.67%)
Mar 24, 2011 1796 1820 1786 1807 0 +20.74(+1.16%)
Mar 23, 2011 1776 1796 1745 1786 0 +3.61(+0.20%)
Mar 22, 2011 1812 1820 1775 1782 0 -29.99(-1.65%)
Mar 21, 2011 1810 1822 1803 1812 0 +24.57(+1.37%)
Mar 18, 2011 1799 1808 1765 1788 0 +8.03(+0.45%)
Mar 17, 2011 1796 1812 1772 1780 0 +12.56(+0.71%)
Mar 16, 2011 1786 1797 1750 1767 0 -23.82(-1.33%)
Mar 15, 2011 1771 1803 1764 1791 0 -0.22(-0.01%)
Mar 14, 2011 1807 1826 1769 1791 0 -35.57(-1.95%)
Mar 11, 2011 1801 1840 1778 1827 0 +11.92(+0.66%)
Mar 10, 2011 1842 1855 1797 1815 0 -47.75(-2.56%)
Mar 09, 2011 1839 1873 1829 1863 0 +16.54(+0.90%)
Mar 08, 2011 1814 1856 1798 1846 0 +36.61(+2.02%)
Mar 07, 2011 1849 1858 1798 1810 0 -30.79(-1.67%)
Mar 04, 2011 1854 1862 1822 1840 0 -16.65(-0.90%)
Mar 03, 2011 1854 1873 1828 1857 0 +22.79(+1.24%)
Mar 02, 2011 1817 1845 1809 1834 0 +19.55(+1.08%)
Mar 01, 2011 1873 1884 1808 1815 0 -50.20(-2.69%)
Feb 28, 2011 1871 1884 1844 1865 0 +7.07(+0.38%)
Feb 25, 2011 1832 1878 1824 1858 0 +50.47(+2.79%)
Feb 24, 2011 1812 1837 1781 1807 0 -5.06(-0.28%)
Feb 23, 2011 1862 1865 1788 1812 0 -53.32(-2.86%)
Feb 22, 2011 1890 1907 1852 1866 0 -42.92(-2.25%)
Feb 18, 2011 1909 1909 1909 0 +17.24(+0.91%)
Feb 17, 2011 1899 1914 1877 1891 0 -14.88(-0.78%)
Feb 16, 2011 1868 1928 1863 1906 0 +54.06(+2.92%)
Feb 15, 2011 1849 1874 1835 1852 0 -2.31(-0.12%)
Feb 14, 2011 1858 1873 1830 1854 0 -6.24(-0.34%)
Feb 11, 2011 1821 1864 1809 1861 0 +33.10(+1.81%)
Feb 10, 2011 1824 1842 1805 1828 0 -6.65(-0.36%)
Feb 09, 2011 1822 1852 1813 1834 0 +15.34(+0.84%)
Feb 08, 2011 1787 1825 1781 1819 0 +26.06(+1.45%)
Feb 07, 2011 1769 1806 1764 1793 0 +27.05(+1.53%)
Feb 04, 2011 1747 1777 1727 1766 0 +18.75(+1.07%)
Feb 03, 2011 1704 1759 1698 1747 0 +64.90(+3.86%)
Feb 02, 2011 1708 1722 1678 1682 0 -31.25(-1.82%)
Feb 01, 2011 1696 1729 1689 1713 0 +28.87(+1.71%)
Jan 31, 2011 1690 1699 1665 1685 0 +0.15(+0.01%)
Jan 28, 2011 1756 1759 1677 1684 0 -43.27(-2.50%)
Jan 27, 2011 1724 1753 1712 1728 0 +15.08(+0.88%)
Jan 26, 2011 1698 1723 1682 1713 0 +19.46(+1.15%)
Jan 25, 2011 1687 1699 1662 1693 0 -1.75(-0.10%)
Jan 24, 2011 1687 1705 1673 1695 0 +4.28(+0.25%)
Jan 21, 2011 1696 1718 1674 1691 0 +16.15(+0.96%)
Jan 20, 2011 1665 1695 1660 1674 0 +3.23(+0.19%)
Jan 19, 2011 1677 1691 1658 1671 0 -9.31(-0.55%)
Jan 18, 2011 1678 1696 1662 1680 0 -0.39(-0.02%)
Jan 14, 2011 1681 1681 1681 0 +3.71(+0.22%)
Jan 13, 2011 1676 1685 1663 1677 0 -1.70(-0.10%)
Jan 12, 2011 1687 1702 1671 1679 0 +2.18(+0.13%)
Jan 11, 2011 1684 1700 1657 1677 0 -2.08(-0.12%)
Jan 10, 2011 1645 1685 1638 1679 0 +26.85(+1.63%)
Jan 07, 2011 1657 1667 1630 1652 0 -2.32(-0.14%)
Jan 06, 2011 1679 1683 1647 1654 0 -20.97(-1.25%)
Jan 05, 2011 1655 1690 1645 1675 0 +17.94(+1.08%)
Jan 04, 2011 1696 1697 1643 1657 0 -34.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.