Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1252 1270 1238 1245 0 -6.71(-0.54%)
Mar 30, 2016 1246 1262 1243 1252 0 +11.75(+0.95%)
Mar 29, 2016 1230 1248 1227 1240 0 +8.50(+0.69%)
Mar 28, 2016 1233 1246 1226 1232 0 -2.43(-0.20%)
Mar 24, 2016 1234 1234 1234 1234 0 -11.67(-0.94%)
Mar 23, 2016 1234 1267 1226 1246 0 -39.55(-3.08%)
Mar 22, 2016 1288 1299 1272 1285 0 -3.50(-0.27%)
Mar 21, 2016 1274 1302 1268 1289 0 +21.64(+1.71%)
Mar 18, 2016 1275 1285 1260 1267 0 -1.64(-0.13%)
Mar 17, 2016 1239 1274 1238 1269 0 +27.33(+2.20%)
Mar 16, 2016 1238 1251 1228 1242 0 +3.33(+0.27%)
Mar 15, 2016 1224 1247 1218 1238 0 +7.51(+0.61%)
Mar 14, 2016 1226 1245 1218 1231 0 +5.45(+0.44%)
Mar 11, 2016 1207 1232 1206 1225 0 +24.29(+2.02%)
Mar 10, 2016 1197 1209 1184 1201 0 +9.02(+0.76%)
Mar 09, 2016 1211 1215 1181 1192 0 -20.17(-1.66%)
Mar 08, 2016 1208 1234 1196 1212 0 -1.70(-0.14%)
Mar 07, 2016 1234 1242 1200 1214 0 -23.80(-1.92%)
Mar 04, 2016 1241 1247 1221 1238 0 -3.75(-0.30%)
Mar 03, 2016 1249 1254 1229 1241 0 -10.24(-0.82%)
Mar 02, 2016 1251 1264 1233 1252 0 -8.79(-0.70%)
Mar 01, 2016 1244 1266 1235 1260 0 +20.57(+1.66%)
Feb 29, 2016 1250 1260 1234 1240 0 -11.18(-0.89%)
Feb 26, 2016 1255 1269 1246 1251 0 +0.61(+0.05%)
Feb 25, 2016 1217 1253 1213 1250 0 +38.70(+3.19%)
Feb 24, 2016 1189 1217 1179 1212 0 +11.91(+0.99%)
Feb 23, 2016 1199 1221 1189 1200 0 +1.92(+0.16%)
Feb 22, 2016 1186 1207 1183 1198 0 +15.36(+1.30%)
Feb 19, 2016 1174 1188 1151 1182 0 +5.61(+0.48%)
Feb 18, 2016 1168 1185 1160 1177 0 +8.35(+0.71%)
Feb 17, 2016 1171 1178 1147 1169 0 +12.81(+1.11%)
Feb 16, 2016 1146 1161 1133 1156 0 +29.15(+2.59%)
Feb 12, 2016 1127 1127 1127 1127 0 +16.83(+1.52%)
Feb 11, 2016 1115 1129 1094 1110 0 -21.36(-1.89%)
Feb 10, 2016 1123 1148 1110 1131 0 +22.41(+2.02%)
Feb 09, 2016 1089 1122 1081 1109 0 +8.24(+0.75%)
Feb 08, 2016 1115 1121 1072 1100 0 -33.06(-2.92%)
Feb 05, 2016 1173 1180 1124 1133 0 -52.80(-4.45%)
Feb 04, 2016 1212 1218 1176 1186 0 -36.32(-2.97%)
Feb 03, 2016 1232 1236 1194 1223 0 -2.28(-0.19%)
Feb 02, 2016 1232 1245 1216 1225 0 -8.84(-0.72%)
Feb 01, 2016 1210 1242 1204 1234 0 +17.63(+1.45%)
Jan 29, 2016 1196 1219 1195 1216 0 +22.97(+1.93%)
Jan 28, 2016 1187 1201 1166 1193 0 +34.06(+2.94%)
Jan 27, 2016 1176 1190 1147 1159 0 -19.49(-1.65%)
Jan 26, 2016 1163 1187 1154 1179 0 +26.68(+2.32%)
Jan 25, 2016 1167 1173 1148 1152 0 -15.21(-1.30%)
Jan 22, 2016 1176 1182 1156 1167 0 +6.71(+0.58%)
Jan 21, 2016 1132 1173 1129 1160 0 +29.08(+2.57%)
Jan 20, 2016 1097 1142 1084 1131 0 +15.15(+1.36%)
Jan 19, 2016 1121 1137 1103 1116 0 +6.54(+0.59%)
Jan 15, 2016 1110 1110 1110 1110 0 -15.01(-1.33%)
Jan 14, 2016 1130 1142 1096 1125 0 -2.18(-0.19%)
Jan 13, 2016 1161 1166 1124 1127 0 -26.46(-2.29%)
Jan 12, 2016 1162 1174 1139 1153 0 +7.45(+0.65%)
Jan 11, 2016 1135 1156 1124 1146 0 +12.84(+1.13%)
Jan 08, 2016 1162 1176 1129 1133 0 -25.64(-2.21%)
Jan 07, 2016 1159 1184 1150 1159 0 -22.04(-1.87%)
Jan 06, 2016 1181 1196 1172 1181 0 -21.30(-1.77%)
Jan 05, 2016 1192 1209 1187 1202 0 +13.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.