Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1407 1407 1407 1407 0 +19.46(+1.40%)
Mar 28, 2018 1409 1422 1383 1388 0 -12.90(-0.92%)
Mar 27, 2018 1397 1430 1386 1400 0 +4.00(+0.29%)
Mar 26, 2018 1381 1401 1377 1396 0 +27.10(+1.98%)
Mar 23, 2018 1413 1422 1366 1369 0 -1.85(-0.13%)
Mar 22, 2018 1395 1408 1368 1371 0 -39.59(-2.81%)
Mar 21, 2018 1417 1428 1408 1411 0 -7.22(-0.51%)
Mar 20, 2018 1401 1420 1399 1418 0 +21.45(+1.54%)
Mar 19, 2018 1398 1411 1385 1397 0 -6.36(-0.45%)
Mar 16, 2018 1406 1419 1398 1403 0 -4.89(-0.35%)
Mar 15, 2018 1410 1414 1402 1408 0 +3.79(+0.27%)
Mar 14, 2018 1417 1422 1394 1404 0 -2.74(-0.19%)
Mar 13, 2018 1426 1437 1404 1407 0 -9.91(-0.70%)
Mar 12, 2018 1418 1436 1405 1417 0 +4.35(+0.31%)
Mar 09, 2018 1396 1417 1392 1412 0 +25.15(+1.81%)
Mar 08, 2018 1382 1395 1375 1387 0 +13.11(+0.95%)
Mar 07, 2018 1374 1386 1368 1374 0 -19.39(-1.39%)
Mar 06, 2018 1390 1396 1376 1393 0 +7.20(+0.52%)
Mar 05, 2018 1393 1398 1371 1386 0 -15.28(-1.09%)
Mar 02, 2018 1380 1406 1365 1402 0 -6.04(-0.43%)
Mar 01, 2018 1424 1434 1392 1408 0 -11.85(-0.83%)
Feb 28, 2018 1442 1447 1418 1419 0 -21.69(-1.51%)
Feb 27, 2018 1478 1489 1439 1441 0 -30.32(-2.06%)
Feb 26, 2018 1445 1476 1443 1471 0 +30.74(+2.13%)
Feb 23, 2018 1426 1444 1414 1441 0 +20.81(+1.47%)
Feb 22, 2018 1422 1423 1419 1420 0 +1.90(+0.13%)
Feb 21, 2018 1430 1441 1415 1418 0 -8.80(-0.62%)
Feb 20, 2018 1429 1438 1415 1427 0 -15.53(-1.08%)
Feb 16, 2018 1442 1442 1442 1442 0 -0.59(-0.04%)
Feb 15, 2018 1445 1454 1421 1443 0 +4.68(+0.33%)
Feb 14, 2018 1393 1441 1389 1438 0 +40.55(+2.90%)
Feb 13, 2018 1397 1406 1388 1398 0 -1.47(-0.11%)
Feb 12, 2018 1400 1420 1389 1399 0 +7.83(+0.56%)
Feb 09, 2018 1362 1408 1337 1391 0 +59.78(+4.49%)
Feb 08, 2018 1343 1402 1331 1332 0 -67.71(-4.84%)
Feb 07, 2018 1389 1424 1387 1399 0 +9.54(+0.69%)
Feb 06, 2018 1334 1397 1322 1390 0 -3.22(-0.23%)
Feb 05, 2018 1415 1431 1373 1393 0 -35.20(-2.46%)
Feb 02, 2018 1431 1445 1422 1428 0 -7.44(-0.52%)
Feb 01, 2018 1433 1443 1416 1436 0 -9.36(-0.65%)
Jan 31, 2018 1432 1460 1429 1445 0 +16.10(+1.13%)
Jan 30, 2018 1433 1439 1424 1429 0 -7.02(-0.49%)
Jan 29, 2018 1442 1449 1431 1436 0 -9.45(-0.65%)
Jan 26, 2018 1448 1457 1440 1445 0 +8.19(+0.57%)
Jan 25, 2018 1446 1456 1429 1437 0 -4.80(-0.33%)
Jan 24, 2018 1436 1451 1425 1442 0 +10.77(+0.75%)
Jan 23, 2018 1418 1435 1415 1431 0 +15.76(+1.11%)
Jan 22, 2018 1417 1424 1402 1415 0 -13.50(-0.94%)
Jan 19, 2018 1391 1430 1386 1429 0 +60.15(+4.39%)
Jan 18, 2018 1366 1372 1357 1369 0 +6.62(+0.49%)
Jan 17, 2018 1358 1368 1346 1362 0 +10.69(+0.79%)
Jan 16, 2018 1379 1391 1349 1351 0 -25.04(-1.82%)
Jan 12, 2018 1376 1376 1376 1376 0 +7.76(+0.57%)
Jan 11, 2018 1363 1370 1357 1369 0 +2.75(+0.20%)
Jan 10, 2018 1365 1367 1365 1366 0 +3.56(+0.26%)
Jan 09, 2018 1366 1377 1350 1362 0 -8.32(-0.61%)
Jan 08, 2018 1361 1377 1358 1371 0 +13.57(+1.00%)
Jan 05, 2018 1352 1364 1346 1357 0 +9.35(+0.69%)
Jan 04, 2018 1348 1352 1329 1348 0 -1.77(-0.13%)
Jan 03, 2018 1352 1358 1335 1350 0 -2.63(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.