Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1221 1223 1211 1213 0 -8.78(-0.72%)
Mar 30, 2010 1225 1232 1216 1222 0 +2.76(+0.23%)
Mar 29, 2010 1218 1225 1213 1219 0 -5.30(-0.43%)
Mar 26, 2010 1234 1238 1214 1224 0 -10.45(-0.85%)
Mar 25, 2010 1242 1247 1233 1235 0 -2.78(-0.22%)
Mar 24, 2010 1237 1243 1230 1238 0 +0.09(+0.01%)
Mar 23, 2010 1209 1238 1205 1237 0 +30.96(+2.57%)
Mar 22, 2010 1201 1211 1198 1206 0 +0.34(+0.03%)
Mar 19, 2010 1217 1220 1201 1206 0 -6.96(-0.57%)
Mar 18, 2010 1212 1219 1207 1213 0 +3.82(+0.32%)
Mar 17, 2010 1210 1212 1202 1209 0 +2.06(+0.17%)
Mar 16, 2010 1207 1210 1198 1207 0 +7.41(+0.62%)
Mar 15, 2010 1194 1206 1193 1200 0 +5.65(+0.47%)
Mar 12, 2010 1193 1199 1189 1194 0 +0.77(+0.06%)
Mar 11, 2010 1189 1194 1181 1193 0 +1.97(+0.17%)
Mar 10, 2010 1188 1196 1183 1191 0 +4.46(+0.38%)
Mar 09, 2010 1190 1194 1183 1187 0 +2.63(+0.22%)
Mar 08, 2010 1191 1194 1181 1184 0 -6.75(-0.57%)
Mar 05, 2010 1185 1192 1178 1191 0 +9.91(+0.84%)
Mar 04, 2010 1178 1187 1176 1181 0 +3.35(+0.28%)
Mar 03, 2010 1178 1183 1174 1178 0 +1.45(+0.12%)
Mar 02, 2010 1170 1184 1170 1176 0 +7.44(+0.64%)
Mar 01, 2010 1159 1171 1157 1169 0 +9.31(+0.80%)
Feb 26, 2010 1168 1172 1154 1160 0 -10.04(-0.86%)
Feb 25, 2010 1169 1176 1158 1170 0 -8.69(-0.74%)
Feb 24, 2010 1182 1186 1174 1178 0 -0.71(-0.06%)
Feb 23, 2010 1179 1189 1171 1179 0 +3.16(+0.27%)
Feb 22, 2010 1175 1182 1166 1176 0 +0.48(+0.04%)
Feb 19, 2010 1168 1181 1164 1175 0 +5.34(+0.46%)
Feb 18, 2010 1161 1171 1156 1170 0 +9.86(+0.85%)
Feb 17, 2010 1165 1169 1152 1160 0 -6.70(-0.57%)
Feb 16, 2010 1155 1167 1142 1167 0 +1.41(+0.12%)
Feb 12, 2010 1165 1165 1165 0 +2.25(+0.19%)
Feb 11, 2010 1161 1168 1150 1163 0 +4.16(+0.36%)
Feb 10, 2010 1159 1164 1151 1159 0 +1.06(+0.09%)
Feb 09, 2010 1144 1164 1141 1158 0 +13.79(+1.21%)
Feb 08, 2010 1142 1151 1138 1144 0 +2.66(+0.23%)
Feb 05, 2010 1134 1147 1119 1142 0 +4.16(+0.37%)
Feb 04, 2010 1135 1145 1122 1137 0 -10.51(-0.92%)
Feb 03, 2010 1147 1163 1140 1148 0 -3.30(-0.29%)
Feb 02, 2010 1138 1156 1133 1151 0 +17.99(+1.59%)
Feb 01, 2010 1128 1137 1119 1133 0 +12.12(+1.08%)
Jan 29, 2010 1134 1140 1120 1121 0 -14.86(-1.31%)
Jan 28, 2010 1138 1150 1128 1136 0 -3.81(-0.33%)
Jan 27, 2010 1117 1145 1117 1140 0 +22.85(+2.05%)
Jan 26, 2010 1099 1120 1093 1117 0 +3.75(+0.34%)
Jan 25, 2010 1108 1120 1105 1113 0 -1.43(-0.13%)
Jan 22, 2010 1116 1128 1113 1115 0 -11.83(-1.05%)
Jan 21, 2010 1141 1145 1120 1126 0 -18.81(-1.64%)
Jan 20, 2010 1140 1150 1132 1145 0 -22.28(-1.91%)
Jan 19, 2010 1152 1169 1141 1168 0 -1.77(-0.15%)
Jan 15, 2010 1169 1169 1169 0 +10.70(+0.92%)
Jan 14, 2010 1169 1174 1146 1159 0 -3.01(-0.26%)
Jan 13, 2010 1173 1189 1157 1162 0 +2.02(+0.17%)
Jan 12, 2010 1142 1162 1138 1160 0 +15.01(+1.31%)
Jan 11, 2010 1150 1155 1137 1145 0 -3.67(-0.32%)
Jan 08, 2010 1144 1150 1134 1148 0 -0.18(-0.02%)
Jan 07, 2010 1152 1154 1136 1148 0 -2.49(-0.22%)
Jan 06, 2010 1131 1157 1123 1151 0 +6.00(+0.52%)
Jan 05, 2010 1133 1149 1121 1145 0 +38.07(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.