Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1271 1279 1267 1268 0 -3.02(-0.24%)
Mar 30, 2011 1271 1271 1270 1271 0 +6.18(+0.49%)
Mar 29, 2011 1262 1267 1256 1264 0 -4.86(-0.38%)
Mar 28, 2011 1266 1275 1263 1269 0 +6.78(+0.54%)
Mar 25, 2011 1266 1271 1262 1263 0 -0.13(-0.01%)
Mar 24, 2011 1261 1266 1254 1263 0 +6.23(+0.50%)
Mar 23, 2011 1255 1258 1244 1256 0 +2.00(+0.16%)
Mar 22, 2011 1251 1257 1248 1254 0 +0.97(+0.08%)
Mar 21, 2011 1256 1257 1249 1253 0 -1.54(-0.12%)
Mar 18, 2011 1254 1261 1246 1255 0 +10.20(+0.82%)
Mar 17, 2011 1256 1260 1233 1245 0 -1.08(-0.09%)
Mar 16, 2011 1253 1255 1240 1246 0 -10.97(-0.87%)
Mar 15, 2011 1253 1261 1252 1257 0 -10.00(-0.79%)
Mar 14, 2011 1274 1277 1263 1267 0 -14.23(-1.11%)
Mar 11, 2011 1274 1286 1270 1281 0 +7.24(+0.57%)
Mar 10, 2011 1272 1280 1268 1274 0 -6.67(-0.52%)
Mar 09, 2011 1268 1282 1267 1281 0 +8.70(+0.68%)
Mar 08, 2011 1266 1273 1261 1272 0 +9.31(+0.74%)
Mar 07, 2011 1274 1275 1257 1263 0 -10.87(-0.85%)
Mar 04, 2011 1286 1287 1267 1273 0 -7.77(-0.61%)
Mar 03, 2011 1280 1288 1273 1281 0 +12.89(+1.02%)
Mar 02, 2011 1274 1280 1263 1268 0 -4.95(-0.39%)
Mar 01, 2011 1287 1290 1271 1273 0 -15.24(-1.18%)
Feb 28, 2011 1288 1290 1276 1288 0 +5.26(+0.41%)
Feb 25, 2011 1281 1292 1277 1283 0 +1.17(+0.09%)
Feb 24, 2011 1275 1292 1274 1282 0 +6.00(+0.47%)
Feb 23, 2011 1263 1293 1261 1276 0 +12.93(+1.02%)
Feb 22, 2011 1236 1268 1234 1263 0 +16.64(+1.33%)
Feb 18, 2011 1246 1246 1246 0 -1.82(-0.15%)
Feb 17, 2011 1243 1252 1239 1248 0 +0.80(+0.06%)
Feb 16, 2011 1242 1249 1233 1247 0 +6.81(+0.55%)
Feb 15, 2011 1232 1241 1227 1241 0 +4.98(+0.40%)
Feb 14, 2011 1241 1244 1231 1236 0 -5.07(-0.41%)
Feb 11, 2011 1233 1245 1224 1241 0 -7.71(-0.62%)
Feb 10, 2011 1257 1260 1241 1248 0 -11.11(-0.88%)
Feb 09, 2011 1255 1261 1249 1260 0 +4.37(+0.35%)
Feb 08, 2011 1247 1257 1241 1255 0 +9.29(+0.75%)
Feb 07, 2011 1257 1257 1238 1246 0 -10.76(-0.86%)
Feb 04, 2011 1247 1258 1240 1257 0 +14.88(+1.20%)
Feb 03, 2011 1232 1244 1230 1242 0 +9.78(+0.79%)
Feb 02, 2011 1236 1239 1229 1232 0 -4.49(-0.36%)
Feb 01, 2011 1237 1242 1228 1237 0 +3.23(+0.26%)
Jan 31, 2011 1234 1249 1221 1233 0 +0.53(+0.04%)
Jan 28, 2011 1236 1245 1231 1233 0 -4.09(-0.33%)
Jan 27, 2011 1252 1256 1233 1237 0 -15.76(-1.26%)
Jan 26, 2011 1265 1265 1250 1253 0 -8.23(-0.65%)
Jan 25, 2011 1267 1271 1254 1261 0 -7.99(-0.63%)
Jan 24, 2011 1264 1280 1259 1269 0 +3.19(+0.25%)
Jan 21, 2011 1258 1268 1254 1266 0 +4.17(+0.33%)
Jan 20, 2011 1260 1267 1255 1261 0 +4.29(+0.34%)
Jan 19, 2011 1255 1261 1247 1257 0 +3.61(+0.29%)
Jan 18, 2011 1265 1269 1247 1254 0 -9.11(-0.72%)
Jan 14, 2011 1263 1263 1263 0 -3.78(-0.30%)
Jan 13, 2011 1269 1276 1263 1266 0 -1.37(-0.11%)
Jan 12, 2011 1263 1275 1260 1268 0 +8.62(+0.68%)
Jan 11, 2011 1260 1266 1255 1259 0 +2.54(+0.20%)
Jan 10, 2011 1247 1258 1245 1257 0 +0.49(+0.04%)
Jan 07, 2011 1262 1265 1253 1256 0 -2.19(-0.17%)
Jan 06, 2011 1273 1273 1255 1258 0 -12.26(-0.96%)
Jan 05, 2011 1270 1280 1267 1271 0 -3.61(-0.28%)
Jan 04, 2011 1278 1282 1266 1274 0 -4.93(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.