Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1970 1970 1970 0 +2.39(+0.12%)
Mar 27, 2013 1963 1969 1962 1968 0 +3.35(+0.17%)
Mar 26, 2013 1962 1967 1960 1964 0 +4.71(+0.24%)
Mar 25, 2013 1959 1962 1958 1960 0 +1.03(+0.05%)
Mar 22, 2013 1957 1961 1954 1959 0 +3.22(+0.16%)
Mar 21, 2013 1958 1961 1953 1955 0 -15.29(-0.78%)
Mar 20, 2013 1971 1974 1969 1971 0 +0.51(+0.03%)
Mar 19, 2013 1969 1972 1968 1970 0 +2.90(+0.15%)
Mar 18, 2013 1966 1969 1965 1967 0 -0.25(-0.01%)
Mar 15, 2013 1968 1970 1965 1968 0 -0.99(-0.05%)
Mar 14, 2013 1966 1969 1964 1969 0 +2.45(+0.12%)
Mar 13, 2013 1964 1967 1962 1966 0 +2.86(+0.15%)
Mar 12, 2013 1961 1966 1960 1963 0 +1.22(+0.06%)
Mar 11, 2013 1964 1966 1961 1962 0 -2.08(-0.11%)
Mar 08, 2013 1963 1965 1961 1964 0 +4.07(+0.21%)
Mar 07, 2013 1961 1963 1958 1960 0 +0.25(+0.01%)
Mar 06, 2013 1962 1963 1959 1960 0 -1.20(-0.06%)
Mar 05, 2013 1960 1964 1958 1961 0 +1.95(+0.10%)
Mar 04, 2013 1958 1962 1956 1959 0 -1.22(-0.06%)
Mar 01, 2013 1954 1963 1951 1960 0 +5.43(+0.28%)
Feb 28, 2013 1956 1960 1953 1955 0 -4.22(-0.22%)
Feb 27, 2013 1959 1962 1957 1959 0 +1.32(+0.07%)
Feb 26, 2013 1952 1963 1950 1958 0 -5.98(-0.30%)
Feb 22, 2013 1953 1965 1949 1964 0 +14.29(+0.73%)
Feb 21, 2013 1949 1955 1946 1949 0 +0.87(+0.04%)
Feb 20, 2013 1950 1953 1947 1949 0 -3.79(-0.19%)
Feb 15, 2013 1952 1952 1952 0 -6.99(-0.36%)
Feb 14, 2013 1958 1963 1955 1959 0 +291.19(+17.46%)
Feb 13, 2013 1664 1680 1636 1668 0 -9.34(-0.56%)
Feb 12, 2013 1680 1682 1672 1678 0 -1.02(-0.06%)
Feb 11, 2013 1676 1683 1671 1679 0 +1.56(+0.09%)
Feb 08, 2013 1675 1685 1669 1677 0 +0.56(+0.03%)
Feb 07, 2013 1669 1681 1664 1676 0 +4.83(+0.29%)
Feb 06, 2013 1668 1675 1659 1672 0 +7.23(+0.43%)
Feb 04, 2013 1666 1671 1661 1664 0 -7.96(-0.48%)
Feb 01, 2013 1671 1680 1668 1672 0 +7.77(+0.47%)
Jan 31, 2013 1669 1678 1662 1665 0 -1.47(-0.09%)
Jan 30, 2013 1669 1675 1663 1666 0 -4.78(-0.29%)
Jan 29, 2013 1666 1675 1665 1671 0 +4.09(+0.25%)
Jan 28, 2013 1673 1673 1661 1667 0 -2.94(-0.18%)
Jan 25, 2013 1671 1676 1662 1670 0 +3.19(+0.19%)
Jan 24, 2013 1656 1669 1653 1666 0 +13.64(+0.83%)
Jan 23, 2013 1647 1656 1643 1653 0 +3.41(+0.21%)
Jan 22, 2013 1645 1650 1636 1649 0 +3.44(+0.21%)
Jan 18, 2013 1646 1646 1646 0 +12.87(+0.79%)
Jan 17, 2013 1631 1639 1626 1633 0 +6.82(+0.42%)
Jan 16, 2013 1620 1629 1620 1626 0 +1.04(+0.06%)
Jan 15, 2013 1617 1628 1614 1625 0 +8.04(+0.50%)
Jan 14, 2013 1611 1622 1603 1617 0 +8.50(+0.53%)
Jan 12, 2013 1626 1627 1604 1609 0 +0.00(+0.00%)
Jan 11, 2013 1626 1627 1604 1609 0 -3.23(-0.20%)
Jan 10, 2013 1608 1614 1603 1612 0 +8.18(+0.51%)
Jan 09, 2013 1605 1606 1593 1604 0 +5.87(+0.37%)
Jan 08, 2013 1600 1603 1592 1598 0 -5.45(-0.34%)
Jan 07, 2013 1610 1611 1596 1603 0 -10.09(-0.63%)
Jan 04, 2013 1612 1619 1606 1613 0 +1.38(+0.09%)
Jan 03, 2013 1615 1620 1602 1612 0 -4.99(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.