Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2220 2261 2209 2254 0 +40.37(+1.82%)
Mar 28, 2014 2216 2254 2202 2214 0 -4.99(-0.22%)
Mar 27, 2014 2219 2237 2209 2219 0 -4.08(-0.18%)
Mar 26, 2014 2245 2251 2216 2223 0 -5.44(-0.24%)
Mar 25, 2014 2216 2234 2207 2228 0 +26.07(+1.18%)
Mar 24, 2014 2222 2222 2193 2202 0 -9.52(-0.43%)
Mar 21, 2014 2222 2243 2202 2212 0 -2.04(-0.09%)
Mar 20, 2014 2186 2217 2183 2214 0 +21.20(+0.97%)
Mar 19, 2014 2207 2220 2172 2193 0 -21.23(-0.96%)
Mar 18, 2014 2168 2214 2166 2214 0 +41.04(+1.89%)
Mar 17, 2014 2167 2177 2148 2173 0 +11.79(+0.55%)
Mar 14, 2014 2132 2164 2129 2161 0 +23.58(+1.10%)
Mar 13, 2014 2138 2154 2119 2137 0 +0.68(+0.03%)
Mar 12, 2014 2133 2143 2120 2137 0 -6.81(-0.32%)
Mar 11, 2014 2159 2160 2127 2144 0 -14.28(-0.66%)
Mar 10, 2014 2164 2170 2143 2158 0 -14.06(-0.65%)
Mar 07, 2014 2161 2187 2154 2172 0 +14.51(+0.67%)
Mar 06, 2014 2129 2165 2117 2157 0 +28.12(+1.32%)
Mar 05, 2014 2133 2143 2104 2129 0 -23.81(-1.11%)
Mar 04, 2014 2117 2163 2063 2153 0 +64.39(+3.08%)
Mar 03, 2014 2060 2105 2051 2089 0 +43.54(+2.13%)
Feb 28, 2014 2035 2072 2029 2045 0 +12.27(+0.60%)
Feb 27, 2014 2022 2036 2008 2033 0 +6.12(+0.30%)
Feb 26, 2014 2026 2040 2020 2027 0 +2.27(+0.11%)
Feb 25, 2014 2038 2038 2011 2025 0 -16.55(-0.81%)
Feb 24, 2014 2023 2059 2023 2041 0 +22.90(+1.13%)
Feb 21, 2014 2027 2039 2003 2018 0 +1.81(+0.09%)
Feb 20, 2014 1981 2017 1974 2016 0 +38.54(+1.95%)
Feb 19, 2014 1998 2005 1974 1978 0 -30.15(-1.50%)
Feb 18, 2014 2015 2020 1998 2008 0 +1.36(+0.07%)
Feb 14, 2014 2007 2007 2007 0 +18.37(+0.92%)
Feb 13, 2014 1943 1994 1937 1988 0 +33.11(+1.69%)
Feb 12, 2014 1936 1958 1930 1955 0 +22.67(+1.17%)
Feb 11, 2014 1908 1939 1906 1932 0 +20.18(+1.06%)
Feb 10, 2014 1925 1925 1885 1912 0 -11.34(-0.59%)
Feb 07, 2014 1935 1942 1912 1924 0 -5.90(-0.31%)
Feb 06, 2014 1944 1955 1927 1930 0 -9.29(-0.48%)
Feb 05, 2014 1937 1959 1927 1939 0 -4.31(-0.22%)
Feb 04, 2014 1961 1980 1939 1943 0 -12.47(-0.64%)
Feb 03, 2014 1973 2016 1943 1956 0 -15.19(-0.77%)
Jan 31, 2014 1911 1980 1902 1971 0 +60.77(+3.18%)
Jan 30, 2014 1913 1928 1880 1910 0 +17.46(+0.92%)
Jan 29, 2014 1906 1914 1886 1893 0 -32.20(-1.67%)
Jan 28, 2014 1909 1927 1893 1925 0 +29.55(+1.56%)
Jan 27, 2014 1911 1921 1892 1895 0 -16.55(-0.87%)
Jan 24, 2014 1926 1941 1903 1912 0 -29.24(-1.51%)
Jan 23, 2014 1927 1953 1920 1941 0 +4.99(+0.26%)
Jan 22, 2014 1948 1948 1924 1936 0 -6.58(-0.34%)
Jan 21, 2014 1956 1956 1920 1943 0 -451.61(-18.86%)
Jan 17, 2014 2394 2394 2394 0 -22.96(-0.95%)
Jan 16, 2014 2416 2431 2403 2417 0 -3.61(-0.15%)
Jan 15, 2014 2424 2440 2407 2421 0 -3.56(-0.15%)
Jan 14, 2014 2399 2432 2329 2424 0 +29.24(+1.22%)
Jan 13, 2014 2380 2447 2353 2395 0 -1.62(-0.07%)
Jan 10, 2014 2411 2416 2376 2397 0 -11.49(-0.48%)
Jan 09, 2014 2379 2414 2356 2408 0 +40.62(+1.72%)
Jan 08, 2014 2355 2387 2327 2368 0 +11.40(+0.48%)
Jan 07, 2014 2354 2378 2342 2356 0 +7.76(+0.33%)
Jan 06, 2014 2390 2403 2335 2348 0 -33.92(-1.42%)
Jan 03, 2014 2367 2396 2360 2382 0 +17.69(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.