Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2928 2954 2899 2921 0 -5.21(-0.18%)
Mar 30, 2017 2944 2944 2916 2926 0 -20.64(-0.70%)
Mar 29, 2017 2891 2951 2889 2947 0 +51.47(+1.78%)
Mar 28, 2017 2911 2936 2853 2896 0 -25.62(-0.88%)
Mar 27, 2017 2913 2936 2880 2921 0 -9.07(-0.31%)
Mar 24, 2017 2937 2964 2921 2930 0 -1.13(-0.04%)
Mar 23, 2017 2938 2962 2920 2931 0 -7.03(-0.24%)
Mar 22, 2017 2936 2942 2918 2938 0 -0.45(-0.02%)
Mar 21, 2017 2986 2991 2934 2939 0 -39.23(-1.32%)
Mar 20, 2017 3019 3019 2972 2978 0 -41.72(-1.38%)
Mar 17, 2017 2990 3027 2966 3020 0 +20.41(+0.68%)
Mar 16, 2017 3005 3008 2973 2999 0 +1.36(+0.05%)
Mar 15, 2017 2956 3016 2956 2998 0 +53.73(+1.82%)
Mar 14, 2017 2951 2974 2938 2944 0 -12.92(-0.44%)
Mar 13, 2017 2976 2980 2941 2957 0 -21.77(-0.73%)
Mar 10, 2017 2954 2981 2936 2979 0 +46.94(+1.60%)
Mar 09, 2017 2940 2970 2926 2932 0 +0.00(+0.00%)
Mar 08, 2017 2951 2963 2929 2932 0 -30.16(-1.02%)
Mar 07, 2017 2983 2993 2958 2962 0 -31.74(-1.06%)
Mar 06, 2017 3007 3018 2986 2994 0 -26.08(-0.86%)
Mar 03, 2017 3027 3032 2970 3020 0 -4.53(-0.15%)
Mar 02, 2017 3040 3041 3012 3025 0 -17.23(-0.57%)
Mar 01, 2017 3014 3056 2999 3042 0 +53.51(+1.79%)
Feb 28, 2017 3010 3028 2985 2988 0 -39.00(-1.29%)
Feb 27, 2017 3023 3033 3001 3027 0 -7.71(-0.25%)
Feb 24, 2017 3049 3057 3009 3035 0 -11.79(-0.39%)
Feb 23, 2017 3036 3054 3004 3047 0 +19.72(+0.65%)
Feb 22, 2017 3055 3092 3014 3027 0 -35.14(-1.15%)
Feb 21, 2017 3015 3070 3015 3062 0 +54.64(+1.82%)
Feb 17, 2017 3008 3008 3008 3008 0 -11.11(-0.37%)
Feb 16, 2017 3031 3056 2991 3019 0 -12.70(-0.42%)
Feb 15, 2017 3007 3040 2990 3031 0 +18.81(+0.62%)
Feb 14, 2017 3006 3020 2974 3013 0 +4.09(+0.14%)
Feb 13, 2017 3041 3045 2999 3009 0 -25.62(-0.84%)
Feb 10, 2017 3043 3057 3021 3034 0 +10.21(+0.34%)
Feb 09, 2017 2959 3050 2959 3024 0 +66.20(+2.24%)
Feb 08, 2017 2989 2992 2954 2958 0 -38.54(-1.29%)
Feb 07, 2017 2977 3024 2977 2996 0 +27.66(+0.93%)
Feb 06, 2017 3025 3025 2955 2969 0 -62.35(-2.06%)
Feb 03, 2017 2995 3061 2991 3031 0 +48.52(+1.63%)
Feb 02, 2017 3007 3030 2978 2982 0 -11.11(-0.37%)
Feb 01, 2017 2998 3004 2949 2994 0 +22.22(+0.75%)
Jan 31, 2017 2982 2997 2960 2971 0 -16.55(-0.55%)
Jan 30, 2017 2964 3015 2942 2988 0 +54.41(+1.85%)
Jan 27, 2017 3002 3013 2922 2934 0 -76.41(-2.54%)
Jan 26, 2017 3315 3351 2998 3010 0 -360.28(-10.69%)
Jan 25, 2017 3179 3385 3179 3370 0 +210.87(+6.67%)
Jan 24, 2017 3175 3197 3146 3159 0 -6.81(-0.22%)
Jan 23, 2017 3188 3197 3155 3166 0 -33.55(-1.05%)
Jan 20, 2017 3149 3208 3149 3200 0 +48.52(+1.54%)
Jan 19, 2017 3208 3225 3150 3151 0 -53.28(-1.66%)
Jan 18, 2017 3172 3208 3137 3204 0 +44.21(+1.40%)
Jan 17, 2017 3197 3197 3141 3160 0 -37.19(-1.16%)
Jan 13, 2017 3197 3197 3197 3197 0 +21.09(+0.66%)
Jan 12, 2017 3188 3188 3138 3176 0 -18.37(-0.58%)
Jan 11, 2017 3209 3215 3184 3195 0 -10.20(-0.32%)
Jan 10, 2017 3188 3211 3160 3205 0 +15.42(+0.48%)
Jan 09, 2017 3192 3208 3164 3189 0 -7.26(-0.23%)
Jan 06, 2017 3241 3241 3195 3197 0 -37.63(-1.16%)
Jan 05, 2017 3251 3310 3230 3234 0 -20.64(-0.63%)
Jan 04, 2017 3211 3264 3203 3255 0 +42.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.