Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2792 2792 2792 2792 0 +32.88(+1.19%)
Mar 28, 2018 2737 2783 2665 2759 0 +21.31(+0.78%)
Mar 27, 2018 2716 2770 2711 2738 0 +28.80(+1.06%)
Mar 26, 2018 2714 2714 2673 2709 0 +27.88(+1.04%)
Mar 23, 2018 2706 2740 2679 2681 0 -23.58(-0.87%)
Mar 22, 2018 2710 2748 2699 2705 0 -24.94(-0.91%)
Mar 21, 2018 2748 2748 2714 2730 0 -19.95(-0.73%)
Mar 20, 2018 2736 2759 2713 2750 0 +13.60(+0.50%)
Mar 19, 2018 2729 2763 2711 2736 0 +4.77(+0.17%)
Mar 16, 2018 2724 2752 2707 2731 0 +6.12(+0.22%)
Mar 15, 2018 2781 2794 2690 2725 0 -55.78(-2.01%)
Mar 14, 2018 2801 2801 2765 2781 0 -17.00(-0.61%)
Mar 13, 2018 2816 2816 2772 2798 0 -6.58(-0.23%)
Mar 12, 2018 2776 2816 2776 2804 0 +28.57(+1.03%)
Mar 09, 2018 2795 2813 2756 2776 0 -0.91(-0.03%)
Mar 08, 2018 2801 2801 2750 2777 0 -24.03(-0.86%)
Mar 07, 2018 2801 2808 2768 2801 0 +15.42(+0.55%)
Mar 06, 2018 2756 2792 2724 2785 0 +34.69(+1.26%)
Mar 05, 2018 2701 2777 2700 2751 0 +36.27(+1.34%)
Mar 02, 2018 2658 2739 2658 2714 0 +34.47(+1.29%)
Mar 01, 2018 2683 2722 2626 2680 0 -3.18(-0.12%)
Feb 28, 2018 2755 2778 2679 2683 0 -62.35(-2.27%)
Feb 27, 2018 2763 2789 2722 2746 0 -18.14(-0.66%)
Feb 26, 2018 2737 2774 2737 2764 0 +32.20(+1.18%)
Feb 23, 2018 2721 2740 2695 2731 0 +17.46(+0.64%)
Feb 22, 2018 2703 2735 2683 2714 0 +12.69(+0.47%)
Feb 21, 2018 2721 2760 2699 2701 0 -22.44(-0.82%)
Feb 20, 2018 2745 2764 2715 2724 0 -33.33(-1.21%)
Feb 16, 2018 2757 2757 2757 2757 0 -5.90(-0.21%)
Feb 15, 2018 2746 2775 2715 2763 0 +32.20(+1.18%)
Feb 14, 2018 2700 2744 2690 2731 0 +13.15(+0.48%)
Feb 13, 2018 2696 2731 2688 2718 0 +4.53(+0.17%)
Feb 12, 2018 2733 2753 2665 2713 0 -10.88(-0.40%)
Feb 09, 2018 2732 2800 2669 2724 0 +18.59(+0.69%)
Feb 08, 2018 2745 2760 2703 2705 0 -42.85(-1.56%)
Feb 07, 2018 2729 2729 2729 2748 0 +9.07(+0.33%)
Feb 06, 2018 2678 2785 2635 2739 0 -22.22(-0.80%)
Feb 05, 2018 2801 2834 2744 2761 0 -53.06(-1.89%)
Feb 02, 2018 2890 2913 2811 2814 0 -95.68(-3.29%)
Feb 01, 2018 2898 2898 2865 2910 0 -1.13(-0.04%)
Jan 31, 2018 2879 2919 2867 2911 0 +44.89(+1.57%)
Jan 30, 2018 2849 2914 2849 2866 0 -0.68(-0.02%)
Jan 29, 2018 2903 2956 2865 2867 0 -43.55(-1.50%)
Jan 26, 2018 2834 2914 2764 2911 0 +85.71(+3.03%)
Jan 25, 2018 2736 2878 2681 2825 0 -113.14(-3.85%)
Jan 24, 2018 2975 2975 2909 2938 0 -30.61(-1.03%)
Jan 23, 2018 2952 3001 2933 2969 0 +32.88(+1.12%)
Jan 22, 2018 2919 2942 2905 2936 0 +19.95(+0.68%)
Jan 19, 2018 2888 2927 2885 2916 0 +32.20(+1.12%)
Jan 18, 2018 2905 2946 2866 2884 0 -27.89(-0.96%)
Jan 17, 2018 2900 2924 2877 2912 0 +25.16(+0.87%)
Jan 16, 2018 2902 2934 2885 2886 0 -0.45(-0.02%)
Jan 12, 2018 2887 2887 2887 2887 0 -5.44(-0.19%)
Jan 11, 2018 2875 2909 2866 2892 0 +18.80(+0.65%)
Jan 10, 2018 2900 2902 2856 2873 0 -38.54(-1.32%)
Jan 09, 2018 2910 2948 2895 2912 0 +4.08(+0.14%)
Jan 08, 2018 2904 2925 2896 2908 0 -5.63(-0.19%)
Jan 05, 2018 2923 2945 2902 2914 0 -2.95(-0.10%)
Jan 04, 2018 2916 2942 2912 2916 0 +5.67(+0.19%)
Jan 03, 2018 2912 2932 2898 2911 0 -7.48(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.