Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3121 3365 3104 3280 0 +154.18(+4.93%)
Mar 30, 2020 3075 3139 3021 3125 0 +93.87(+3.10%)
Mar 27, 2020 3039 3136 2961 3031 0 -75.28(-2.42%)
Mar 26, 2020 2959 3113 2959 3107 0 +168.47(+5.73%)
Mar 25, 2020 2891 2958 2597 2938 0 +37.86(+1.31%)
Mar 24, 2020 2908 2927 2709 2900 0 +62.35(+2.20%)
Mar 23, 2020 3129 3172 2834 2838 0 -262.10(-8.45%)
Mar 20, 2020 3718 3725 3061 3100 0 -620.58(-16.68%)
Mar 19, 2020 3461 3771 3389 3721 0 +240.34(+6.91%)
Mar 18, 2020 3370 3579 3349 3480 0 -17.68(-0.51%)
Mar 17, 2020 3114 3550 2977 3498 0 +434.88(+14.20%)
Mar 16, 2020 2950 3433 2950 3063 0 -290.68(-8.67%)
Mar 13, 2020 3063 3355 3033 3354 0 +321.51(+10.60%)
Mar 12, 2020 3153 3168 2943 3032 0 -241.24(-7.37%)
Mar 11, 2020 3257 3289 3169 3274 0 -43.08(-1.30%)
Mar 10, 2020 3288 3345 3174 3317 0 +75.27(+2.32%)
Mar 09, 2020 3276 3405 3188 3241 0 -165.74(-4.86%)
Mar 06, 2020 3314 3415 3290 3407 0 +26.07(+0.77%)
Mar 05, 2020 3380 3395 3312 3381 0 -63.03(-1.83%)
Mar 04, 2020 3405 3448 3357 3444 0 +68.25(+2.02%)
Mar 03, 2020 3372 3426 3316 3376 0 -8.39(-0.25%)
Mar 02, 2020 3274 3396 3260 3384 0 +109.06(+3.33%)
Feb 28, 2020 3253 3295 3181 3275 0 -41.95(-1.26%)
Feb 27, 2020 3378 3395 3306 3317 0 -101.58(-2.97%)
Feb 26, 2020 3496 3520 3403 3419 0 -66.43(-1.91%)
Feb 25, 2020 3506 3579 3455 3485 0 -7.25(-0.21%)
Feb 24, 2020 3524 3524 3458 3492 0 -66.21(-1.86%)
Feb 21, 2020 3519 3565 3500 3559 0 +41.72(+1.19%)
Feb 20, 2020 3469 3520 3464 3517 0 +41.72(+1.20%)
Feb 19, 2020 3460 3499 3410 3475 0 +17.46(+0.50%)
Feb 18, 2020 3482 3486 3419 3458 0 -23.81(-0.68%)
Feb 14, 2020 3510 3518 3474 3482 0 -26.98(-0.77%)
Feb 13, 2020 3452 3516 3405 3508 0 +47.84(+1.38%)
Feb 12, 2020 3500 3504 3448 3461 0 -31.06(-0.89%)
Feb 11, 2020 3496 3520 3457 3492 0 +5.21(+0.15%)
Feb 10, 2020 3521 3537 3483 3487 0 -28.11(-0.80%)
Feb 07, 2020 3517 3535 3490 3515 0 -6.81(-0.19%)
Feb 06, 2020 3477 3544 3461 3521 0 +58.73(+1.70%)
Feb 05, 2020 3513 3534 3459 3463 0 -22.45(-0.64%)
Feb 04, 2020 3543 3638 3446 3485 0 -47.16(-1.34%)
Feb 03, 2020 3527 3569 3511 3532 0 +25.85(+0.74%)
Jan 31, 2020 3584 3587 3483 3506 0 -89.34(-2.48%)
Jan 30, 2020 3553 3600 3549 3596 0 +31.75(+0.89%)
Jan 29, 2020 3644 3682 3564 3564 0 -62.13(-1.71%)
Jan 28, 2020 3710 3710 3616 3626 0 -67.34(-1.82%)
Jan 27, 2020 3677 3752 3666 3694 0 -5.21(-0.14%)
Jan 24, 2020 3719 3719 3682 3699 0 -7.26(-0.20%)
Jan 23, 2020 3688 3752 3665 3706 0 +19.95(+0.54%)
Jan 22, 2020 3696 3696 3653 3686 0 +41.04(+1.13%)
Jan 21, 2020 3641 3652 3628 3645 0 +8.17(+0.22%)
Jan 17, 2020 3687 3691 3635 3637 0 -26.53(-0.72%)
Jan 16, 2020 3661 3698 3634 3663 0 +18.82(+0.52%)
Jan 15, 2020 3663 3700 3623 3645 0 -21.32(-0.58%)
Jan 14, 2020 3690 3709 3611 3666 0 -27.89(-0.76%)
Jan 13, 2020 3608 3704 3523 3694 0 +91.15(+2.53%)
Jan 10, 2020 3566 3623 3554 3603 0 +37.19(+1.04%)
Jan 09, 2020 3579 3592 3531 3565 0 +0.22(+0.01%)
Jan 08, 2020 3531 3584 3530 3565 0 +24.26(+0.69%)
Jan 07, 2020 3512 3544 3501 3541 0 +16.33(+0.46%)
Jan 06, 2020 3533 3569 3502 3525 0 -32.65(-0.92%)
Jan 03, 2020 3538 3574 3507 3557 0 +10.88(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.