Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,355.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2809 2846 2766 2818 0 -14.23(-0.50%)
Mar 30, 2015 2857 2868 2819 2833 0 -8.97(-0.32%)
Mar 27, 2015 2778 2849 2772 2842 0 +62.66(+2.25%)
Mar 26, 2015 2822 2834 2765 2779 0 -55.51(-1.96%)
Mar 25, 2015 2838 2869 2826 2835 0 -2.64(-0.09%)
Mar 24, 2015 2830 2867 2818 2837 0 +16.38(+0.58%)
Mar 23, 2015 2817 2852 2813 2821 0 +11.69(+0.42%)
Mar 20, 2015 2825 2843 2789 2809 0 +7.74(+0.28%)
Mar 19, 2015 2818 2819 2765 2801 0 -24.46(-0.87%)
Mar 18, 2015 2707 2830 2701 2826 0 +100.67(+3.69%)
Mar 17, 2015 2712 2749 2704 2725 0 -5.06(-0.19%)
Mar 16, 2015 2731 2747 2705 2730 0 +7.94(+0.29%)
Mar 13, 2015 2726 2729 2677 2722 0 -16.13(-0.59%)
Mar 12, 2015 2680 2746 2667 2738 0 +74.34(+2.79%)
Mar 11, 2015 2627 2673 2597 2664 0 +43.07(+1.64%)
Mar 10, 2015 2645 2654 2615 2621 0 -48.33(-1.81%)
Mar 09, 2015 2698 2708 2660 2669 0 -34.77(-1.29%)
Mar 06, 2015 2749 2753 2668 2704 0 -79.16(-2.84%)
Mar 05, 2015 2787 2810 2762 2783 0 +4.19(+0.15%)
Mar 04, 2015 2779 2869 2772 2779 0 -88.65(-3.09%)
Mar 03, 2015 2875 2911 2853 2868 0 -15.93(-0.55%)
Mar 02, 2015 2862 2913 2861 2884 0 +13.07(+0.46%)
Feb 27, 2015 2873 2914 2830 2871 0 -5.00(-0.17%)
Feb 26, 2015 2775 2908 2756 2876 0 +111.95(+4.05%)
Feb 25, 2015 2788 2794 2738 2764 0 -40.49(-1.44%)
Feb 24, 2015 2748 2815 2715 2804 0 +57.07(+2.08%)
Feb 23, 2015 2709 2750 2706 2747 0 +26.93(+0.99%)
Feb 20, 2015 2666 2735 2650 2720 0 +52.14(+1.95%)
Feb 19, 2015 2648 2705 2631 2668 0 -2.82(-0.11%)
Feb 18, 2015 2699 2713 2639 2671 0 -35.78(-1.32%)
Feb 17, 2015 2668 2719 2631 2707 0 +21.60(+0.80%)
Feb 13, 2015 2685 2685 2685 2685 0 -9.49(-0.35%)
Feb 12, 2015 2636 2701 2636 2694 0 +70.41(+2.68%)
Feb 11, 2015 2657 2676 2594 2624 0 -48.74(-1.82%)
Feb 10, 2015 2684 2730 2665 2673 0 -28.01(-1.04%)
Feb 09, 2015 2653 2717 2633 2701 0 +49.43(+1.86%)
Feb 06, 2015 2666 2690 2635 2651 0 -17.14(-0.64%)
Feb 05, 2015 2627 2677 2626 2668 0 +52.76(+2.02%)
Feb 04, 2015 2607 2640 2591 2616 0 +0.46(+0.02%)
Feb 03, 2015 2603 2624 2585 2615 0 +20.83(+0.80%)
Feb 02, 2015 2562 2596 2554 2594 0 +41.43(+1.62%)
Jan 30, 2015 2585 2604 2539 2553 0 -62.16(-2.38%)
Jan 29, 2015 2640 2646 2588 2615 0 -19.92(-0.76%)
Jan 28, 2015 2677 2682 2628 2635 0 -29.60(-1.11%)
Jan 27, 2015 2662 2674 2641 2665 0 -14.88(-0.56%)
Jan 26, 2015 2675 2698 2637 2680 0 +4.97(+0.19%)
Jan 23, 2015 2730 2748 2654 2675 0 -75.60(-2.75%)
Jan 22, 2015 2688 2794 2678 2750 0 +83.88(+3.15%)
Jan 21, 2015 2634 2681 2626 2666 0 +38.66(+1.47%)
Jan 20, 2015 2618 2662 2590 2628 0 +5.14(+0.20%)
Jan 19, 2015 2619 2623 2618 2623 0 +0.01(+0.00%)
Jan 16, 2015 2569 2626 2555 2623 0 +55.67(+2.17%)
Jan 15, 2015 2567 2569 2560 2567 0 -61.64(-2.35%)
Jan 14, 2015 2612 2656 2598 2628 0 -15.85(-0.60%)
Jan 13, 2015 2644 2644 2644 2644 0 +16.88(+0.64%)
Jan 12, 2015 2640 2663 2607 2627 0 -21.65(-0.82%)
Jan 09, 2015 2648 2671 2621 2649 0 +2.07(+0.08%)
Jan 08, 2015 2624 2678 2618 2647 0 +50.92(+1.96%)
Jan 07, 2015 2598 2617 2552 2596 0 +25.17(+0.98%)
Jan 06, 2015 2537 2608 2533 2571 0 +44.14(+1.75%)
Jan 05, 2015 2597 2600 2478 2527 0 -67.41(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.