Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,346.83
-8.31 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2947
2965
2920
2937
0
-7.55(-0.26%)
Mar 30, 2016
2916
2953
2885
2944
0
+44.92(+1.55%)
Mar 29, 2016
2825
2922
2820
2900
0
+66.09(+2.33%)
Mar 28, 2016
2849
2853
2814
2833
0
+3.72(+0.13%)
Mar 24, 2016
2830
2830
2830
2830
0
-12.66(-0.45%)
Mar 23, 2016
2855
2866
2817
2842
0
-34.37(-1.19%)
Mar 22, 2016
2822
2884
2818
2877
0
+47.87(+1.69%)
Mar 21, 2016
2868
2892
2822
2829
0
-39.52(-1.38%)
Mar 18, 2016
2846
2929
2833
2868
0
+25.48(+0.90%)
Mar 17, 2016
2813
2856
2809
2843
0
+35.30(+1.26%)
Mar 16, 2016
2739
2817
2702
2808
0
+70.00(+2.56%)
Mar 15, 2016
2805
2806
2726
2738
0
-82.44(-2.92%)
Mar 14, 2016
2813
2832
2788
2820
0
-1.37(-0.05%)
Mar 11, 2016
2791
2853
2778
2821
0
+39.60(+1.42%)
Mar 10, 2016
2818
2825
2735
2782
0
-34.85(-1.24%)
Mar 09, 2016
2752
2819
2741
2817
0
+75.67(+2.76%)
Mar 08, 2016
2805
2816
2737
2741
0
-81.79(-2.90%)
Mar 07, 2016
2893
2920
2815
2823
0
-72.55(-2.51%)
Mar 04, 2016
2925
2929
2845
2895
0
-15.67(-0.54%)
Mar 03, 2016
2902
2936
2884
2911
0
+0.12(+0.00%)
Mar 02, 2016
2874
2935
2867
2911
0
+19.29(+0.67%)
Mar 01, 2016
2869
2896
2859
2892
0
+56.80(+2.00%)
Feb 29, 2016
2834
2847
2818
2835
0
+7.87(+0.28%)
Feb 26, 2016
2861
2862
2822
2827
0
-23.95(-0.84%)
Feb 25, 2016
2844
2861
2804
2851
0
+4.78(+0.17%)
Feb 24, 2016
2844
2852
2745
2846
0
-35.34(-1.23%)
Feb 23, 2016
2907
2916
2868
2881
0
-37.11(-1.27%)
Feb 22, 2016
2949
2954
2906
2919
0
+3.15(+0.11%)
Feb 19, 2016
2873
2933
2870
2915
0
+35.65(+1.24%)
Feb 18, 2016
2842
2887
2836
2880
0
+73.20(+2.61%)
Feb 17, 2016
2784
2846
2770
2807
0
+51.04(+1.85%)
Feb 16, 2016
2761
2794
2718
2756
0
+60.40(+2.24%)
Feb 12, 2016
2695
2695
2695
2695
0
+33.09(+1.24%)
Feb 11, 2016
2673
2682
2537
2662
0
-54.56(-2.01%)
Feb 10, 2016
2678
2743
2658
2717
0
+62.15(+2.34%)
Feb 09, 2016
2658
2692
2637
2654
0
-25.69(-0.96%)
Feb 08, 2016
2697
2703
2666
2680
0
-50.04(-1.83%)
Feb 05, 2016
2770
2783
2715
2730
0
-44.90(-1.62%)
Feb 04, 2016
2841
2862
2760
2775
0
-53.18(-1.88%)
Feb 03, 2016
2861
2863
2799
2828
0
-4.24(-0.15%)
Feb 02, 2016
2834
2856
2792
2833
0
-78.53(-2.70%)
Feb 01, 2016
2840
2920
2821
2911
0
+30.29(+1.05%)
Jan 29, 2016
2813
2884
2775
2881
0
+87.90(+3.15%)
Jan 28, 2016
2765
2802
2760
2793
0
+55.88(+2.04%)
Jan 27, 2016
2705
2744
2691
2737
0
+21.36(+0.79%)
Jan 26, 2016
2688
2718
2686
2716
0
+35.99(+1.34%)
Jan 25, 2016
2667
2690
2643
2680
0
+1.75(+0.07%)
Jan 22, 2016
2658
2685
2643
2678
0
+71.97(+2.76%)
Jan 21, 2016
2622
2625
2567
2606
0
-5.56(-0.21%)
Jan 20, 2016
2598
2628
2537
2611
0
-41.21(-1.55%)
Jan 19, 2016
2646
2685
2627
2653
0
+45.88(+1.76%)
Jan 18, 2016
2607
2607
2607
2607
0
-0.01(-0.00%)
Jan 15, 2016
2595
2637
2562
2607
0
-62.63(-2.35%)
Jan 14, 2016
2609
2684
2595
2669
0
+58.85(+2.25%)
Jan 13, 2016
2644
2656
2575
2611
0
-25.11(-0.95%)
Jan 12, 2016
2629
2646
2606
2636
0
+26.13(+1.00%)
Jan 11, 2016
2628
2641
2598
2610
0
-2.14(-0.08%)
Jan 08, 2016
2686
2687
2602
2612
0
-55.69(-2.09%)
Jan 07, 2016
2687
2705
2663
2667
0
-57.30(-2.10%)
Jan 06, 2016
2737
2764
2717
2725
0
-54.26(-1.95%)
Jan 05, 2016
2781
2786
2755
2779
0
+1.33(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.