Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,346.83 -8.31 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2747 2763 2708 2711 0 -54.37(-1.97%)
Mar 30, 2017 2761 2775 2734 2765 0 -4.66(-0.17%)
Mar 29, 2017 2793 2807 2753 2770 0 -23.83(-0.85%)
Mar 28, 2017 2792 2827 2773 2794 0 +2.17(+0.08%)
Mar 27, 2017 2771 2800 2756 2791 0 +7.85(+0.28%)
Mar 24, 2017 2755 2793 2739 2784 0 +36.51(+1.33%)
Mar 23, 2017 2715 2763 2715 2747 0 +31.18(+1.15%)
Mar 22, 2017 2768 2769 2703 2716 0 -38.70(-1.40%)
Mar 21, 2017 2742 2790 2725 2755 0 +24.78(+0.91%)
Mar 20, 2017 2756 2770 2722 2730 0 -25.95(-0.94%)
Mar 17, 2017 2732 2790 2700 2756 0 +31.30(+1.15%)
Mar 16, 2017 2731 2776 2707 2724 0 +25.73(+0.95%)
Mar 15, 2017 2635 2712 2619 2699 0 +80.72(+3.08%)
Mar 14, 2017 2651 2663 2592 2618 0 -41.14(-1.55%)
Mar 13, 2017 2652 2675 2649 2659 0 +9.70(+0.37%)
Mar 10, 2017 2691 2692 2639 2649 0 +11.62(+0.44%)
Mar 09, 2017 2639 2683 2623 2638 0 -4.63(-0.18%)
Mar 08, 2017 2626 2653 2607 2642 0 +4.73(+0.18%)
Mar 07, 2017 2630 2647 2602 2638 0 +1.74(+0.07%)
Mar 06, 2017 2602 2646 2566 2636 0 +24.07(+0.92%)
Mar 03, 2017 2582 2620 2559 2612 0 +63.24(+2.48%)
Mar 02, 2017 2576 2584 2533 2549 0 -27.15(-1.05%)
Mar 01, 2017 2545 2596 2528 2576 0 +65.63(+2.61%)
Feb 28, 2017 2562 2566 2501 2510 0 -55.20(-2.15%)
Feb 27, 2017 2581 2583 2525 2565 0 +0.10(+0.00%)
Feb 24, 2017 2563 2580 2543 2565 0 -20.49(-0.79%)
Feb 23, 2017 2581 2603 2546 2586 0 +24.28(+0.95%)
Feb 22, 2017 2548 2586 2532 2561 0 +6.49(+0.25%)
Feb 21, 2017 2491 2559 2485 2555 0 +59.21(+2.37%)
Feb 17, 2017 2496 2496 2496 2496 0 -4.25(-0.17%)
Feb 16, 2017 2474 2507 2448 2500 0 +20.22(+0.82%)
Feb 15, 2017 2458 2493 2456 2480 0 -0.09(-0.00%)
Feb 14, 2017 2463 2493 2437 2480 0 +17.42(+0.71%)
Feb 13, 2017 2513 2517 2447 2462 0 -32.08(-1.29%)
Feb 10, 2017 2488 2534 2473 2495 0 +14.71(+0.59%)
Feb 09, 2017 2460 2504 2456 2480 0 +29.05(+1.19%)
Feb 08, 2017 2405 2471 2397 2451 0 +57.20(+2.39%)
Feb 07, 2017 2391 2414 2382 2394 0 -3.38(-0.14%)
Feb 06, 2017 2441 2445 2381 2397 0 -55.79(-2.27%)
Feb 03, 2017 2433 2459 2417 2453 0 +28.82(+1.19%)
Feb 02, 2017 2407 2433 2392 2424 0 +25.05(+1.04%)
Feb 01, 2017 2361 2413 2323 2399 0 +47.58(+2.02%)
Jan 31, 2017 2369 2386 2342 2351 0 -10.02(-0.42%)
Jan 30, 2017 2370 2388 2337 2361 0 -28.93(-1.21%)
Jan 27, 2017 2422 2428 2389 2390 0 -22.94(-0.95%)
Jan 26, 2017 2432 2450 2394 2413 0 -34.23(-1.40%)
Jan 25, 2017 2424 2468 2419 2447 0 +36.36(+1.51%)
Jan 24, 2017 2375 2414 2362 2411 0 +37.00(+1.56%)
Jan 23, 2017 2346 2383 2331 2374 0 +22.58(+0.96%)
Jan 20, 2017 2363 2364 2334 2351 0 -1.11(-0.05%)
Jan 19, 2017 2353 2381 2343 2353 0 -0.60(-0.03%)
Jan 18, 2017 2377 2391 2336 2353 0 -28.55(-1.20%)
Jan 17, 2017 2351 2410 2344 2382 0 +24.44(+1.04%)
Jan 16, 2017 2357 2357 2357 2357 0 +0.00(+0.00%)
Jan 13, 2017 2339 2372 2316 2357 0 +20.89(+0.89%)
Jan 12, 2017 2334 2364 2332 2336 0 +12.14(+0.52%)
Jan 11, 2017 2342 2343 2311 2324 0 -9.63(-0.41%)
Jan 10, 2017 2329 2355 2301 2334 0 +5.74(+0.25%)
Jan 09, 2017 2359 2373 2323 2328 0 -36.15(-1.53%)
Jan 06, 2017 2394 2405 2356 2364 0 -18.51(-0.78%)
Jan 05, 2017 2373 2389 2364 2383 0 +23.79(+1.01%)
Jan 04, 2017 2403 2406 2332 2359 0 -32.36(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.