Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
+37.02 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1809
1878
1795
1815
0
-3.07(-0.17%)
Mar 30, 2020
1833
1860
1784
1818
0
-14.83(-0.81%)
Mar 27, 2020
1829
1858
1807
1833
0
-64.10(-3.38%)
Mar 26, 2020
1871
1953
1869
1897
0
+45.32(+2.45%)
Mar 25, 2020
1790
1933
1780
1851
0
+57.76(+3.22%)
Mar 24, 2020
1771
1855
1750
1794
0
+83.87(+4.91%)
Mar 23, 2020
1754
1796
1689
1710
0
-69.43(-3.90%)
Mar 20, 2020
1833
1866
1758
1779
0
-15.75(-0.88%)
Mar 19, 2020
1776
1819
1693
1795
0
-13.38(-0.74%)
Mar 18, 2020
1807
1879
1765
1808
0
-109.37(-5.70%)
Mar 17, 2020
1910
1956
1841
1918
0
+45.05(+2.41%)
Mar 16, 2020
1917
2009
1796
1873
0
-291.76(-13.48%)
Mar 13, 2020
2058
2172
1971
2164
0
+220.91(+11.37%)
Mar 12, 2020
1832
1979
1726
1944
0
-20.59(-1.05%)
Mar 11, 2020
2106
2130
1954
1964
0
-202.62(-9.35%)
Mar 10, 2020
2222
2231
2126
2167
0
-8.73(-0.40%)
Mar 09, 2020
2300
2308
2174
2175
0
-280.96(-11.44%)
Mar 06, 2020
2446
2469
2411
2456
0
-64.79(-2.57%)
Mar 05, 2020
2517
2555
2498
2521
0
-46.43(-1.81%)
Mar 04, 2020
2513
2568
2490
2568
0
+79.93(+3.21%)
Mar 03, 2020
2490
2572
2473
2488
0
+1.79(+0.07%)
Mar 02, 2020
2417
2489
2403
2486
0
+72.16(+2.99%)
Feb 28, 2020
2445
2458
2363
2414
0
-74.61(-3.00%)
Feb 27, 2020
2544
2552
2483
2488
0
-85.46(-3.32%)
Feb 26, 2020
2567
2609
2558
2574
0
+6.69(+0.26%)
Feb 25, 2020
2646
2649
2559
2567
0
-50.30(-1.92%)
Feb 24, 2020
2649
2654
2582
2617
0
-90.80(-3.35%)
Feb 21, 2020
2776
2778
2684
2708
0
-77.68(-2.79%)
Feb 20, 2020
2797
2814
2773
2786
0
-22.34(-0.80%)
Feb 19, 2020
2821
2842
2793
2808
0
+1.99(+0.07%)
Feb 18, 2020
2816
2856
2801
2806
0
-6.19(-0.22%)
Feb 14, 2020
2827
2829
2803
2812
0
-1.87(-0.07%)
Feb 13, 2020
2806
2825
2803
2814
0
-9.26(-0.33%)
Feb 12, 2020
2851
2865
2814
2824
0
-9.11(-0.32%)
Feb 11, 2020
2802
2839
2792
2833
0
+41.46(+1.49%)
Feb 10, 2020
2780
2798
2768
2791
0
+14.41(+0.52%)
Feb 07, 2020
2774
2786
2744
2777
0
-10.28(-0.37%)
Feb 06, 2020
2796
2803
2781
2787
0
+1.07(+0.04%)
Feb 05, 2020
2779
2796
2770
2786
0
+28.36(+1.03%)
Feb 04, 2020
2724
2777
2724
2758
0
+56.81(+2.10%)
Feb 03, 2020
2678
2711
2676
2701
0
+33.00(+1.24%)
Jan 31, 2020
2722
2723
2659
2668
0
-58.79(-2.16%)
Jan 30, 2020
2734
2761
2709
2727
0
-26.08(-0.95%)
Jan 29, 2020
2752
2787
2729
2753
0
+12.14(+0.44%)
Jan 28, 2020
2699
2749
2699
2741
0
+45.10(+1.67%)
Jan 27, 2020
2729
2739
2686
2696
0
-71.20(-2.57%)
Jan 24, 2020
2781
2786
2751
2767
0
-10.27(-0.37%)
Jan 23, 2020
2766
2788
2739
2777
0
-0.19(-0.01%)
Jan 22, 2020
2766
2781
2751
2777
0
+21.88(+0.79%)
Jan 21, 2020
2791
2811
2746
2755
0
-38.15(-1.37%)
Jan 20, 2020
2807
2812
2789
2793
0
+0.00(+0.00%)
Jan 17, 2020
2807
2812
2789
2793
0
-2.33(-0.08%)
Jan 16, 2020
2780
2798
2766
2796
0
+19.53(+0.70%)
Jan 15, 2020
2792
2799
2764
2776
0
-17.01(-0.61%)
Jan 14, 2020
2831
2833
2755
2793
0
-42.11(-1.49%)
Jan 13, 2020
2840
2844
2808
2835
0
-4.50(-0.16%)
Jan 10, 2020
2854
2872
2834
2840
0
-11.03(-0.39%)
Jan 09, 2020
2873
2874
2845
2851
0
-18.91(-0.66%)
Jan 08, 2020
2875
2885
2852
2870
0
+0.94(+0.03%)
Jan 07, 2020
2866
2877
2854
2869
0
+11.05(+0.39%)
Jan 06, 2020
2831
2864
2827
2858
0
+18.65(+0.66%)
Jan 03, 2020
2803
2846
2801
2839
0
+10.18(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.