Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2487 2524 2445 2472 0 +8.30(+0.34%)
Mar 29, 2012 2449 2472 2422 2464 0 -2.44(-0.10%)
Mar 28, 2012 2490 2502 2435 2466 0 -25.18(-1.01%)
Mar 27, 2012 2509 2524 2482 2491 0 -15.08(-0.60%)
Mar 26, 2012 2485 2526 2471 2506 0 +36.53(+1.48%)
Mar 23, 2012 2482 2502 2431 2470 0 -13.52(-0.54%)
Mar 22, 2012 2446 2502 2427 2483 0 +11.30(+0.46%)
Mar 21, 2012 2462 2491 2452 2472 0 +14.68(+0.60%)
Mar 20, 2012 2438 2471 2430 2457 0 +4.94(+0.20%)
Mar 19, 2012 2439 2473 2420 2453 0 +13.40(+0.55%)
Mar 16, 2012 2464 2488 2428 2439 0 -25.00(-1.01%)
Mar 15, 2012 2455 2479 2425 2464 0 +8.20(+0.33%)
Mar 14, 2012 2471 2491 2439 2456 0 -22.02(-0.89%)
Mar 13, 2012 2456 2490 2434 2478 0 +34.15(+1.40%)
Mar 12, 2012 2432 2466 2411 2444 0 +9.25(+0.38%)
Mar 09, 2012 2415 2457 2399 2435 0 +23.41(+0.97%)
Mar 08, 2012 2392 2435 2382 2411 0 +33.99(+1.43%)
Mar 07, 2012 2363 2393 2344 2377 0 +29.45(+1.25%)
Mar 06, 2012 2370 2382 2329 2348 0 -54.29(-2.26%)
Mar 05, 2012 2407 2430 2382 2402 0 -14.27(-0.59%)
Mar 02, 2012 2421 2444 2393 2416 0 -8.24(-0.34%)
Mar 01, 2012 2397 2443 2381 2425 0 +47.70(+2.01%)
Feb 29, 2012 2386 2411 2356 2377 0 -1.25(-0.05%)
Feb 28, 2012 2383 2402 2354 2378 0 -2.14(-0.09%)
Feb 27, 2012 2339 2401 2325 2380 0 +22.15(+0.94%)
Feb 24, 2012 2335 2372 2321 2358 0 +24.23(+1.04%)
Feb 23, 2012 2318 2355 2307 2334 0 +14.09(+0.61%)
Feb 22, 2012 2308 2338 2296 2320 0 +4.05(+0.17%)
Feb 21, 2012 2351 2360 2300 2316 0 -32.92(-1.40%)
Feb 17, 2012 2349 2349 2349 0 -14.51(-0.61%)
Feb 16, 2012 2313 2381 2305 2363 0 +44.69(+1.93%)
Feb 15, 2012 2333 2374 2304 2318 0 -4.08(-0.18%)
Feb 14, 2012 2299 2333 2285 2323 0 +6.45(+0.28%)
Feb 13, 2012 2308 2328 2285 2316 0 +24.39(+1.06%)
Feb 10, 2012 2288 2313 2268 2292 0 -30.22(-1.30%)
Feb 09, 2012 2292 2334 2276 2322 0 +40.47(+1.77%)
Feb 08, 2012 2266 2315 2245 2281 0 +30.99(+1.38%)
Feb 07, 2012 2231 2263 2211 2250 0 +20.36(+0.91%)
Feb 06, 2012 2224 2248 2204 2230 0 -2.03(-0.09%)
Feb 03, 2012 2205 2249 2190 2232 0 +44.38(+2.03%)
Feb 02, 2012 2199 2220 2171 2188 0 -11.70(-0.53%)
Feb 01, 2012 2201 2232 2184 2199 0 +7.09(+0.32%)
Jan 31, 2012 2189 2213 2166 2192 0 +15.05(+0.69%)
Jan 30, 2012 2162 2192 2142 2177 0 -3.13(-0.14%)
Jan 27, 2012 2159 2196 2148 2180 0 +12.13(+0.56%)
Jan 26, 2012 2206 2221 2149 2168 0 -37.66(-1.71%)
Jan 25, 2012 2177 2215 2161 2206 0 +25.45(+1.17%)
Jan 24, 2012 2157 2195 2141 2180 0 +11.60(+0.53%)
Jan 23, 2012 2158 2198 2137 2169 0 +12.48(+0.58%)
Jan 20, 2012 2150 2174 2133 2156 0 +2.95(+0.14%)
Jan 19, 2012 2158 2179 2127 2153 0 +1.00(+0.05%)
Jan 18, 2012 2130 2163 2102 2152 0 +14.95(+0.70%)
Jan 17, 2012 2157 2169 2124 2138 0 -5.93(-0.28%)
Jan 13, 2012 2143 2143 2143 0 -5.56(-0.26%)
Jan 12, 2012 2126 2163 2106 2149 0 +16.31(+0.76%)
Jan 11, 2012 2132 2161 2101 2133 0 -9.89(-0.46%)
Jan 10, 2012 2134 2171 2109 2143 0 +46.56(+2.22%)
Jan 09, 2012 2080 2109 2060 2096 0 +18.16(+0.87%)
Jan 06, 2012 2082 2103 2055 2078 0 -6.02(-0.29%)
Jan 05, 2012 2072 2098 2029 2084 0 -2.92(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.