Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1572 1586 1559 1565 0 -13.27(-0.84%)
Mar 30, 2010 1572 1590 1560 1578 0 +5.91(+0.38%)
Mar 29, 2010 1582 1595 1561 1573 0 -6.72(-0.43%)
Mar 26, 2010 1579 1600 1566 1579 0 +5.04(+0.32%)
Mar 25, 2010 1609 1619 1572 1574 0 -21.35(-1.34%)
Mar 24, 2010 1582 1611 1573 1596 0 +5.67(+0.36%)
Mar 23, 2010 1578 1592 1563 1590 0 +36.76(+2.37%)
Mar 22, 2010 1529 1578 1522 1553 0 +11.04(+0.72%)
Mar 19, 2010 1574 1581 1536 1542 0 -27.29(-1.74%)
Mar 18, 2010 1588 1595 1561 1569 0 -2.66(-0.17%)
Mar 17, 2010 1565 1581 1557 1572 0 +10.41(+0.67%)
Mar 16, 2010 1550 1567 1542 1562 0 +15.58(+1.01%)
Mar 15, 2010 1533 1549 1531 1546 0 +1.06(+0.07%)
Mar 12, 2010 1544 1560 1534 1545 0 +11.29(+0.74%)
Mar 11, 2010 1518 1534 1503 1534 0 +10.31(+0.68%)
Mar 10, 2010 1525 1539 1510 1523 0 -2.93(-0.19%)
Mar 09, 2010 1525 1543 1517 1526 0 -5.81(-0.38%)
Mar 08, 2010 1535 1547 1523 1532 0 -1.48(-0.10%)
Mar 05, 2010 1519 1542 1515 1534 0 +22.95(+1.52%)
Mar 04, 2010 1507 1523 1495 1511 0 +3.56(+0.24%)
Mar 03, 2010 1496 1525 1487 1507 0 +18.05(+1.21%)
Mar 02, 2010 1490 1505 1479 1489 0 +10.93(+0.74%)
Mar 01, 2010 1465 1483 1455 1478 0 +17.86(+1.22%)
Feb 26, 2010 1463 1473 1447 1460 0 +0.85(+0.06%)
Feb 25, 2010 1455 1465 1436 1459 0 -19.89(-1.34%)
Feb 24, 2010 1477 1490 1463 1479 0 +9.66(+0.66%)
Feb 23, 2010 1480 1493 1459 1470 0 -17.21(-1.16%)
Feb 22, 2010 1491 1499 1475 1487 0 +0.97(+0.07%)
Feb 19, 2010 1479 1496 1470 1486 0 +0.44(+0.03%)
Feb 18, 2010 1463 1491 1457 1485 0 +20.54(+1.40%)
Feb 17, 2010 1456 1478 1447 1465 0 +12.76(+0.88%)
Feb 16, 2010 1433 1455 1427 1452 0 +27.76(+1.95%)
Feb 12, 2010 1424 1424 1424 0 -3.37(-0.24%)
Feb 11, 2010 1412 1435 1397 1428 0 +13.90(+0.98%)
Feb 10, 2010 1419 1431 1395 1414 0 -12.50(-0.88%)
Feb 09, 2010 1402 1440 1388 1426 0 +32.95(+2.36%)
Feb 08, 2010 1404 1423 1377 1393 0 -10.32(-0.74%)
Feb 05, 2010 1394 1422 1357 1404 0 -11.64(-0.82%)
Feb 04, 2010 1444 1452 1411 1415 0 -46.88(-3.21%)
Feb 03, 2010 1468 1486 1446 1462 0 -5.25(-0.36%)
Feb 02, 2010 1469 1492 1435 1468 0 +2.35(+0.16%)
Feb 01, 2010 1447 1483 1438 1465 0 +38.45(+2.69%)
Jan 29, 2010 1446 1475 1423 1427 0 -8.50(-0.59%)
Jan 28, 2010 1476 1480 1427 1435 0 -33.89(-2.31%)
Jan 27, 2010 1468 1483 1439 1469 0 +1.62(+0.11%)
Jan 26, 2010 1462 1501 1455 1468 0 +1.09(+0.07%)
Jan 25, 2010 1461 1485 1452 1466 0 +25.88(+1.80%)
Jan 22, 2010 1470 1491 1435 1441 0 -34.68(-2.35%)
Jan 21, 2010 1529 1540 1472 1475 0 -56.00(-3.66%)
Jan 20, 2010 1538 1542 1510 1531 0 -15.80(-1.02%)
Jan 19, 2010 1515 1550 1510 1547 0 +26.69(+1.76%)
Jan 15, 2010 1520 1520 1520 0 -12.51(-0.82%)
Jan 14, 2010 1541 1551 1524 1533 0 -11.40(-0.74%)
Jan 13, 2010 1537 1555 1518 1544 0 +8.38(+0.55%)
Jan 12, 2010 1531 1554 1516 1536 0 -9.89(-0.64%)
Jan 11, 2010 1565 1571 1531 1546 0 +0.59(+0.04%)
Jan 08, 2010 1540 1557 1525 1545 0 -2.74(-0.18%)
Jan 07, 2010 1542 1558 1529 1548 0 +3.14(+0.20%)
Jan 06, 2010 1542 1566 1531 1545 0 +8.65(+0.56%)
Jan 05, 2010 1521 1551 1501 1536 0 +12.92(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.