Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1036 1039 1023 1030 0 -5.22(-0.50%)
Mar 28, 2014 1031 1038 1029 1035 0 +5.40(+0.52%)
Mar 27, 2014 1021 1035 1020 1030 0 +6.35(+0.62%)
Mar 26, 2014 1026 1033 1022 1023 0 -0.47(-0.05%)
Mar 25, 2014 1019 1028 1017 1024 0 +7.70(+0.76%)
Mar 24, 2014 1020 1022 1010 1016 0 -2.25(-0.22%)
Mar 21, 2014 1026 1029 1014 1018 0 +0.91(+0.09%)
Mar 20, 2014 1007 1019 1003 1017 0 +9.49(+0.94%)
Mar 19, 2014 1014 1021 1006 1008 0 -7.64(-0.75%)
Mar 18, 2014 1010 1018 1006 1016 0 +5.95(+0.59%)
Mar 17, 2014 1006 1012 1004 1010 0 +3.58(+0.36%)
Mar 14, 2014 999.62 1011 996.92 1006 0 +5.93(+0.59%)
Mar 13, 2014 1013 1015 998.42 1000 0 -13.46(-1.33%)
Mar 12, 2014 1011 1018 1007 1014 0 -9.57(-0.94%)
Mar 11, 2014 1023 1025 1015 1023 0 +4.90(+0.48%)
Mar 10, 2014 1016 1019 1011 1018 0 +2.61(+0.26%)
Mar 07, 2014 1020 1022 1011 1016 0 -2.63(-0.26%)
Mar 06, 2014 1014 1022 1009 1018 0 +5.71(+0.56%)
Mar 05, 2014 1013 1016 1009 1013 0 +1.38(+0.14%)
Mar 04, 2014 1013 1015 1007 1011 0 +6.02(+0.60%)
Mar 03, 2014 998.85 1007 996.94 1005 0 -3.04(-0.30%)
Feb 28, 2014 1005 1014 1002 1008 0 +3.15(+0.31%)
Feb 27, 2014 996.40 1006 994.50 1005 0 +8.22(+0.82%)
Feb 26, 2014 1004 1005 993.25 996.88 0 -4.38(-0.44%)
Feb 25, 2014 1002 1009 993.62 1001 0 +2.64(+0.26%)
Feb 24, 2014 998.49 1004 990.87 998.62 0 +4.48(+0.45%)
Feb 21, 2014 1005 1006 992.31 994.14 0 -3.89(-0.39%)
Feb 20, 2014 991.17 1004 986.24 998.03 0 +6.50(+0.66%)
Feb 19, 2014 1004 1007 988.93 991.53 0 -11.76(-1.17%)
Feb 18, 2014 1012 1018 995.48 1003 0 -29.97(-2.90%)
Feb 14, 2014 1033 1033 1033 0 +8.06(+0.79%)
Feb 13, 2014 1011 1028 1010 1025 0 +5.87(+0.58%)
Feb 12, 2014 1026 1031 1016 1019 0 -1.89(-0.19%)
Feb 11, 2014 1020 1025 1016 1021 0 +3.43(+0.34%)
Feb 10, 2014 1007 1020 1001 1018 0 +12.47(+1.24%)
Feb 07, 2014 1009 1016 1001 1005 0 -0.61(-0.06%)
Feb 06, 2014 1022 1029 1003 1006 0 +10.11(+1.02%)
Feb 05, 2014 994.01 1000 989.23 995.82 0 +1.48(+0.15%)
Feb 04, 2014 994.30 997.39 987.54 994.33 0 +6.81(+0.69%)
Feb 03, 2014 1009 1010 984.81 987.52 0 -17.51(-1.74%)
Jan 31, 2014 1007 1014 1000 1005 0 -8.92(-0.88%)
Jan 30, 2014 1007 1020 1007 1014 0 +10.08(+1.00%)
Jan 29, 2014 1020 1021 1001 1004 0 -24.24(-2.36%)
Jan 28, 2014 1025 1034 1021 1028 0 +4.85(+0.47%)
Jan 27, 2014 1028 1033 1021 1023 0 -5.07(-0.49%)
Jan 24, 2014 1036 1040 1026 1028 0 -12.76(-1.23%)
Jan 23, 2014 1050 1051 1036 1041 0 -15.68(-1.48%)
Jan 22, 2014 1059 1062 1052 1057 0 -0.88(-0.08%)
Jan 21, 2014 1051 1060 1047 1058 0 +14.79(+1.42%)
Jan 17, 2014 1043 1043 1043 0 -9.70(-0.92%)
Jan 16, 2014 1055 1057 1049 1053 0 -2.22(-0.21%)
Jan 15, 2014 1056 1062 1049 1055 0 -1.47(-0.14%)
Jan 14, 2014 1057 1064 1052 1056 0 +2.30(+0.22%)
Jan 13, 2014 1067 1070 1053 1054 0 -15.53(-1.45%)
Jan 10, 2014 1064 1074 1063 1069 0 +10.64(+1.00%)
Jan 09, 2014 1063 1066 1052 1059 0 -4.61(-0.43%)
Jan 08, 2014 1077 1078 1060 1063 0 -13.48(-1.25%)
Jan 07, 2014 1075 1085 1070 1077 0 +7.14(+0.67%)
Jan 06, 2014 1078 1081 1067 1070 0 -6.67(-0.62%)
Jan 03, 2014 1082 1084 1073 1076 0 -3.81(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.