Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2014 2046 2001 2026 0 +27.19(+1.36%)
Mar 28, 2014 1984 2022 1975 1999 0 +21.19(+1.07%)
Mar 27, 2014 1999 2011 1967 1978 0 -17.01(-0.85%)
Mar 26, 2014 2042 2058 1993 1995 0 -36.40(-1.79%)
Mar 25, 2014 2033 2051 2012 2031 0 +13.85(+0.69%)
Mar 24, 2014 2040 2048 1995 2018 0 -8.17(-0.40%)
Mar 21, 2014 2044 2068 2014 2026 0 -9.92(-0.49%)
Mar 20, 2014 1990 2041 1980 2036 0 +40.13(+2.01%)
Mar 19, 2014 2003 2022 1979 1996 0 -9.55(-0.48%)
Mar 18, 2014 1968 2012 1963 2005 0 +33.60(+1.70%)
Mar 17, 2014 1965 1985 1957 1971 0 +15.14(+0.77%)
Mar 14, 2014 1959 1981 1948 1956 0 -4.47(-0.23%)
Mar 13, 2014 1998 2016 1947 1961 0 -27.78(-1.40%)
Mar 12, 2014 1957 1994 1944 1989 0 +26.58(+1.35%)
Mar 11, 2014 1981 1998 1951 1962 0 -13.71(-0.69%)
Mar 10, 2014 1988 2001 1959 1976 0 -10.07(-0.51%)
Mar 07, 2014 1987 2001 1966 1986 0 +12.77(+0.65%)
Mar 06, 2014 1956 1982 1946 1973 0 +19.66(+1.01%)
Mar 05, 2014 1931 1961 1920 1953 0 +18.74(+0.97%)
Mar 04, 2014 1934 1952 1914 1935 0 +21.27(+1.11%)
Mar 03, 2014 1916 1930 1893 1913 0 -24.74(-1.28%)
Feb 28, 2014 1944 1956 1920 1938 0 -1.84(-0.09%)
Feb 27, 2014 1939 1954 1920 1940 0 -7.94(-0.41%)
Feb 26, 2014 1934 1972 1926 1948 0 +17.05(+0.88%)
Feb 25, 2014 1936 1943 1908 1931 0 -6.95(-0.36%)
Feb 24, 2014 1941 1958 1927 1938 0 +7.09(+0.37%)
Feb 21, 2014 1940 1952 1918 1931 0 -1.71(-0.09%)
Feb 20, 2014 1920 1940 1906 1932 0 +10.67(+0.56%)
Feb 19, 2014 1924 1943 1910 1922 0 -2.54(-0.13%)
Feb 18, 2014 1928 1942 1906 1924 0 -0.54(-0.03%)
Feb 17, 2014 32.92 1925 1925 1925 0 +0.26(+0.01%)
Feb 14, 2014 1907 1934 1890 1925 0 +13.70(+0.72%)
Feb 13, 2014 1863 1919 1849 1911 0 +30.99(+1.65%)
Feb 12, 2014 1874 1897 1865 1880 0 +6.37(+0.34%)
Feb 11, 2014 1842 1887 1832 1873 0 +36.08(+1.96%)
Feb 10, 2014 1831 1846 1819 1837 0 +6.49(+0.35%)
Feb 07, 2014 1824 1840 1806 1831 0 +18.44(+1.02%)
Feb 06, 2014 1790 1826 1786 1812 0 +26.37(+1.48%)
Feb 05, 2014 1777 1801 1758 1786 0 +2.90(+0.16%)
Feb 04, 2014 1778 1794 1761 1783 0 +22.39(+1.27%)
Feb 03, 2014 1784 1802 1749 1761 0 -40.28(-2.24%)
Jan 31, 2014 1785 1818 1775 1801 0 -15.86(-0.87%)
Jan 30, 2014 1825 1841 1795 1817 0 +10.58(+0.59%)
Jan 29, 2014 1804 1828 1793 1806 0 -6.60(-0.36%)
Jan 28, 2014 1806 1829 1788 1813 0 +6.91(+0.38%)
Jan 27, 2014 1831 1841 1789 1806 0 -27.48(-1.50%)
Jan 24, 2014 1867 1876 1822 1834 0 -45.80(-2.44%)
Jan 23, 2014 1896 1908 1863 1879 0 -29.12(-1.53%)
Jan 22, 2014 1887 1918 1874 1908 0 +32.15(+1.71%)
Jan 21, 2014 1883 1892 1863 1876 0 +2.03(+0.11%)
Jan 20, 2014 31.85 1875 1874 1874 0 -0.04(-0.00%)
Jan 17, 2014 1882 1894 1862 1874 0 -12.94(-0.69%)
Jan 16, 2014 1906 1916 1880 1887 0 -26.31(-1.37%)
Jan 15, 2014 1889 1929 1888 1914 0 +25.37(+1.34%)
Jan 14, 2014 1856 1898 1850 1888 0 +39.51(+2.14%)
Jan 13, 2014 1873 1887 1839 1849 0 -35.25(-1.87%)
Jan 10, 2014 1871 1892 1861 1884 0 +15.07(+0.81%)
Jan 09, 2014 1871 1890 1855 1869 0 +0.78(+0.04%)
Jan 08, 2014 1861 1877 1844 1868 0 +12.31(+0.66%)
Jan 07, 2014 1842 1868 1831 1856 0 +20.78(+1.13%)
Jan 06, 2014 1853 1857 1824 1835 0 -23.14(-1.25%)
Jan 03, 2014 1857 1873 1845 1858 0 +2.25(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.