Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1544 1544 1544 0 -4.16(-0.27%)
Mar 27, 2013 1523 1554 1515 1548 0 +14.09(+0.92%)
Mar 26, 2013 1525 1540 1517 1534 0 +18.92(+1.25%)
Mar 25, 2013 1524 1534 1504 1515 0 -0.24(-0.02%)
Mar 22, 2013 1511 1524 1502 1515 0 +11.14(+0.74%)
Mar 21, 2013 1507 1523 1498 1504 0 -8.85(-0.58%)
Mar 20, 2013 1518 1526 1497 1513 0 +2.77(+0.18%)
Mar 19, 2013 1554 1558 1490 1510 0 -39.59(-2.55%)
Mar 18, 2013 1562 1576 1542 1550 0 -43.46(-2.73%)
Mar 15, 2013 1581 1607 1575 1593 0 +10.02(+0.63%)
Mar 14, 2013 1562 1588 1557 1583 0 +26.79(+1.72%)
Mar 13, 2013 1561 1569 1550 1557 0 -1.82(-0.12%)
Mar 12, 2013 1563 1574 1545 1558 0 -2.07(-0.13%)
Mar 11, 2013 1558 1567 1545 1561 0 -2.83(-0.18%)
Mar 08, 2013 1559 1572 1545 1563 0 +12.82(+0.83%)
Mar 07, 2013 1541 1557 1532 1551 0 +13.57(+0.88%)
Mar 06, 2013 1546 1552 1521 1537 0 +0.88(+0.06%)
Mar 05, 2013 1530 1547 1516 1536 0 +20.32(+1.34%)
Mar 04, 2013 1532 1538 1499 1516 0 -20.75(-1.35%)
Mar 01, 2013 1539 1549 1520 1537 0 -15.82(-1.02%)
Feb 28, 2013 1554 1569 1544 1552 0 -3.16(-0.20%)
Feb 27, 2013 1518 1563 1515 1555 0 +30.93(+2.03%)
Feb 26, 2013 1520 1535 1496 1525 0 -31.78(-2.04%)
Feb 22, 2013 1552 1563 1532 1556 0 +13.52(+0.88%)
Feb 21, 2013 1554 1558 1521 1543 0 -22.94(-1.47%)
Feb 20, 2013 1601 1606 1563 1566 0 -27.38(-1.72%)
Feb 15, 2013 1593 1593 1593 0 -24.52(-1.52%)
Feb 14, 2013 1560 1631 1552 1618 0 +52.34(+3.34%)
Feb 13, 2013 1560 1572 1554 1565 0 +9.07(+0.58%)
Feb 12, 2013 1558 1565 1547 1556 0 +5.40(+0.35%)
Feb 11, 2013 1563 1570 1545 1551 0 -19.50(-1.24%)
Feb 08, 2013 1553 1572 1549 1570 0 +20.36(+1.31%)
Feb 07, 2013 1555 1567 1537 1550 0 -1.29(-0.08%)
Feb 06, 2013 1558 1567 1529 1551 0 -13.28(-0.85%)
Feb 04, 2013 1564 1579 1554 1565 0 -11.77(-0.75%)
Feb 01, 2013 1568 1586 1546 1576 0 +18.91(+1.21%)
Jan 31, 2013 1545 1571 1532 1557 0 +8.67(+0.56%)
Jan 30, 2013 1568 1575 1542 1549 0 -21.78(-1.39%)
Jan 29, 2013 1556 1574 1549 1571 0 +12.08(+0.78%)
Jan 28, 2013 1562 1571 1547 1558 0 +2.75(+0.18%)
Jan 25, 2013 1545 1569 1534 1556 0 +30.96(+2.03%)
Jan 24, 2013 1527 1545 1515 1525 0 -3.11(-0.20%)
Jan 23, 2013 1523 1539 1511 1528 0 +0.36(+0.02%)
Jan 22, 2013 1503 1532 1498 1527 0 +26.07(+1.74%)
Jan 18, 2013 1501 1501 1501 0 +42.05(+2.88%)
Jan 17, 2013 1461 1470 1443 1459 0 +4.48(+0.31%)
Jan 16, 2013 1444 1463 1440 1455 0 +8.55(+0.59%)
Jan 15, 2013 1432 1452 1428 1446 0 +10.01(+0.70%)
Jan 14, 2013 1451 1459 1431 1436 0 -17.97(-1.24%)
Jan 12, 2013 1452 1462 1441 1454 0 +0.00(+0.00%)
Jan 11, 2013 1452 1462 1441 1454 0 +2.03(+0.14%)
Jan 10, 2013 1445 1456 1437 1452 0 +17.09(+1.19%)
Jan 09, 2013 1437 1445 1424 1435 0 +0.24(+0.02%)
Jan 08, 2013 1436 1446 1419 1435 0 -10.82(-0.75%)
Jan 07, 2013 1437 1451 1431 1446 0 -1.00(-0.07%)
Jan 04, 2013 1428 1452 1423 1447 0 +24.71(+1.74%)
Jan 03, 2013 1421 1446 1409 1422 0 -1.89(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.