Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1287 1294 1280 1285 0 -8.95(-0.69%)
Mar 30, 2011 1292 1298 1286 1294 0 +12.53(+0.98%)
Mar 29, 2011 1271 1284 1267 1282 0 +21.65(+1.72%)
Mar 28, 2011 1267 1273 1259 1260 0 -13.83(-1.09%)
Mar 25, 2011 1279 1287 1269 1274 0 -6.71(-0.52%)
Mar 24, 2011 1272 1286 1264 1281 0 +7.10(+0.56%)
Mar 23, 2011 1273 1280 1258 1273 0 -6.02(-0.47%)
Mar 22, 2011 1288 1292 1274 1280 0 -9.31(-0.72%)
Mar 21, 2011 1282 1294 1280 1289 0 +37.10(+2.96%)
Mar 18, 2011 1243 1258 1233 1252 0 +14.53(+1.17%)
Mar 17, 2011 1248 1262 1233 1237 0 +49.42(+4.16%)
Mar 16, 2011 1225 1228 1178 1188 0 -37.98(-3.10%)
Mar 15, 2011 1215 1251 1211 1226 0 -38.17(-3.02%)
Mar 14, 2011 1245 1268 1240 1264 0 -51.13(-3.89%)
Mar 11, 2011 1310 1319 1301 1315 0 -16.72(-1.26%)
Mar 10, 2011 1340 1344 1329 1332 0 -25.57(-1.88%)
Mar 09, 2011 1361 1365 1350 1357 0 -10.51(-0.77%)
Mar 08, 2011 1361 1374 1353 1368 0 +4.52(+0.33%)
Mar 07, 2011 1381 1388 1359 1363 0 -13.62(-0.99%)
Mar 04, 2011 1379 1382 1364 1377 0 -8.02(-0.58%)
Mar 03, 2011 1378 1388 1372 1385 0 +18.43(+1.35%)
Mar 02, 2011 1366 1374 1360 1367 0 -2.43(-0.18%)
Mar 01, 2011 1388 1394 1365 1369 0 -17.52(-1.26%)
Feb 28, 2011 1387 1395 1380 1386 0 +13.39(+0.98%)
Feb 25, 2011 1362 1376 1360 1373 0 +22.69(+1.68%)
Feb 24, 2011 1347 1356 1340 1350 0 +3.90(+0.29%)
Feb 23, 2011 1359 1362 1339 1347 0 -8.60(-0.63%)
Feb 22, 2011 1372 1377 1351 1355 0 -28.74(-2.08%)
Feb 18, 2011 1384 1384 1384 0 +11.76(+0.86%)
Feb 17, 2011 1362 1376 1360 1372 0 +10.88(+0.80%)
Feb 16, 2011 1355 1366 1352 1361 0 +23.79(+1.78%)
Feb 15, 2011 1340 1345 1334 1337 0 -8.54(-0.63%)
Feb 14, 2011 1342 1349 1338 1346 0 +2.13(+0.16%)
Feb 11, 2011 1339 1350 1334 1344 0 -3.25(-0.24%)
Feb 10, 2011 1342 1351 1336 1347 0 -7.21(-0.53%)
Feb 09, 2011 1352 1357 1343 1354 0 -3.66(-0.27%)
Feb 08, 2011 1346 1361 1343 1358 0 +24.74(+1.86%)
Feb 07, 2011 1328 1339 1323 1333 0 -6.28(-0.47%)
Feb 04, 2011 1341 1350 1328 1339 0 -14.22(-1.05%)
Feb 03, 2011 1330 1361 1323 1354 0 +22.53(+1.69%)
Feb 02, 2011 1336 1342 1321 1331 0 -16.65(-1.24%)
Feb 01, 2011 1339 1353 1335 1348 0 +15.71(+1.18%)
Jan 31, 2011 1335 1343 1328 1332 0 -4.97(-0.37%)
Jan 28, 2011 1358 1363 1332 1337 0 -28.30(-2.07%)
Jan 27, 2011 1363 1372 1357 1365 0 +10.28(+0.76%)
Jan 26, 2011 1364 1367 1352 1355 0 -8.69(-0.64%)
Jan 25, 2011 1354 1368 1346 1364 0 +11.52(+0.85%)
Jan 24, 2011 1336 1359 1334 1352 0 -9.39(-0.69%)
Jan 21, 2011 1366 1375 1355 1362 0 -18.26(-1.32%)
Jan 20, 2011 1383 1387 1365 1380 0 -7.59(-0.55%)
Jan 19, 2011 1397 1402 1383 1388 0 -13.97(-1.00%)
Jan 18, 2011 1402 1409 1394 1401 0 +3.34(+0.24%)
Jan 14, 2011 1398 1398 1398 0 +10.97(+0.79%)
Jan 13, 2011 1399 1401 1383 1387 0 -2.13(-0.15%)
Jan 12, 2011 1382 1391 1374 1389 0 +6.75(+0.49%)
Jan 11, 2011 1383 1389 1373 1383 0 +11.24(+0.82%)
Jan 10, 2011 1364 1375 1356 1371 0 +1.22(+0.09%)
Jan 07, 2011 1377 1382 1360 1370 0 +10.44(+0.77%)
Jan 06, 2011 1373 1376 1354 1360 0 -14.48(-1.05%)
Jan 05, 2011 1361 1378 1356 1374 0 -3.03(-0.22%)
Jan 04, 2011 1386 1391 1368 1377 0 -7.28(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.