Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1533 1540 1519 1531 0 -19.29(-1.24%)
Mar 30, 2015 1549 1557 1543 1550 0 +12.23(+0.80%)
Mar 27, 2015 1526 1544 1525 1538 0 +14.37(+0.94%)
Mar 26, 2015 1503 1532 1499 1524 0 +0.85(+0.06%)
Mar 25, 2015 1550 1554 1519 1523 0 -24.12(-1.56%)
Mar 24, 2015 1549 1558 1542 1547 0 -10.82(-0.69%)
Mar 23, 2015 1560 1569 1558 1558 0 -2.02(-0.13%)
Mar 20, 2015 1557 1570 1549 1560 0 +7.18(+0.46%)
Mar 19, 2015 1552 1567 1543 1552 0 -13.73(-0.88%)
Mar 18, 2015 1551 1574 1539 1566 0 +40.54(+2.66%)
Mar 17, 2015 1527 1538 1513 1526 0 +19.99(+1.33%)
Mar 16, 2015 1496 1510 1493 1506 0 +3.93(+0.26%)
Mar 13, 2015 1497 1508 1488 1502 0 -16.96(-1.12%)
Mar 12, 2015 1512 1524 1507 1519 0 +21.28(+1.42%)
Mar 11, 2015 1502 1509 1491 1497 0 +11.60(+0.78%)
Mar 10, 2015 1493 1497 1479 1486 0 -36.75(-2.41%)
Mar 09, 2015 1517 1527 1510 1523 0 -9.28(-0.61%)
Mar 06, 2015 1546 1551 1528 1532 0 -18.20(-1.17%)
Mar 05, 2015 1548 1559 1541 1550 0 +0.52(+0.03%)
Mar 04, 2015 1549 1556 1537 1549 0 -6.13(-0.39%)
Mar 03, 2015 1558 1558 1551 1556 0 -11.72(-0.75%)
Mar 02, 2015 1556 1573 1551 1567 0 +9.11(+0.58%)
Feb 27, 2015 1561 1573 1553 1558 0 +13.35(+0.86%)
Feb 26, 2015 1545 1556 1541 1545 0 +5.40(+0.35%)
Feb 25, 2015 1528 1546 1524 1539 0 +4.70(+0.31%)
Feb 24, 2015 1519 1545 1515 1535 0 +16.23(+1.07%)
Feb 23, 2015 1520 1526 1511 1519 0 -12.45(-0.81%)
Feb 20, 2015 1513 1537 1506 1531 0 +2.45(+0.16%)
Feb 19, 2015 1526 1539 1520 1529 0 -8.60(-0.56%)
Feb 18, 2015 1511 1541 1505 1537 0 +46.76(+3.14%)
Feb 17, 2015 1479 1496 1470 1490 0 -8.87(-0.59%)
Feb 13, 2015 1499 1499 1499 1499 0 +9.16(+0.61%)
Feb 12, 2015 1479 1497 1466 1490 0 +48.81(+3.39%)
Feb 11, 2015 1439 1446 1434 1441 0 +0.03(+0.00%)
Feb 10, 2015 1433 1448 1427 1441 0 +18.62(+1.31%)
Feb 09, 2015 1420 1433 1415 1423 0 -26.72(-1.84%)
Feb 06, 2015 1462 1469 1446 1449 0 -19.59(-1.33%)
Feb 05, 2015 1452 1474 1450 1469 0 +25.41(+1.76%)
Feb 04, 2015 1431 1465 1419 1444 0 +25.82(+1.82%)
Feb 03, 2015 1419 1429 1404 1418 0 +13.40(+0.95%)
Feb 02, 2015 1392 1409 1384 1404 0 +13.72(+0.99%)
Jan 30, 2015 1396 1410 1381 1391 0 -23.11(-1.63%)
Jan 29, 2015 1398 1416 1387 1414 0 +30.51(+2.21%)
Jan 28, 2015 1397 1400 1380 1383 0 +1.91(+0.14%)
Jan 27, 2015 1376 1390 1368 1381 0 -22.19(-1.58%)
Jan 26, 2015 1391 1408 1389 1403 0 +22.82(+1.65%)
Jan 23, 2015 1381 1397 1372 1381 0 +3.70(+0.27%)
Jan 22, 2015 1375 1381 1367 1377 0 +11.31(+0.83%)
Jan 21, 2015 1360 1377 1352 1366 0 +16.12(+1.19%)
Jan 20, 2015 1358 1361 1341 1350 0 +23.65(+1.78%)
Jan 16, 2015 1312 1327 1309 1326 0 +11.62(+0.88%)
Jan 15, 2015 1313 1319 1308 1314 0 -2.45(-0.19%)
Jan 14, 2015 1310 1321 1304 1317 0 -11.57(-0.87%)
Jan 13, 2015 1328 1328 1328 1328 0 -11.80(-0.88%)
Jan 12, 2015 1342 1348 1329 1340 0 +7.02(+0.53%)
Jan 09, 2015 1356 1357 1325 1333 0 -21.06(-1.56%)
Jan 08, 2015 1349 1358 1339 1354 0 +14.64(+1.09%)
Jan 07, 2015 1335 1347 1327 1339 0 +28.55(+2.18%)
Jan 06, 2015 1325 1331 1303 1311 0 -13.85(-1.05%)
Jan 05, 2015 1340 1347 1318 1325 0 -34.49(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.