Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2015 2036 1995 2000 0 -20.30(-1.00%)
Mar 30, 2015 2013 2046 1995 2021 0 +7.07(+0.35%)
Mar 27, 2015 1926 2054 1915 2014 0 +86.38(+4.48%)
Mar 26, 2015 1898 1945 1882 1927 0 +3.82(+0.20%)
Mar 25, 2015 1998 2002 1921 1924 0 -73.77(-3.69%)
Mar 24, 2015 2016 2026 1994 1997 0 -19.73(-0.98%)
Mar 23, 2015 2028 2050 2016 2017 0 -14.54(-0.72%)
Mar 20, 2015 2014 2046 2007 2032 0 +34.89(+1.75%)
Mar 19, 2015 1993 2013 1985 1997 0 -4.09(-0.20%)
Mar 18, 2015 1979 2018 1960 2001 0 +15.25(+0.77%)
Mar 17, 2015 1985 1994 1969 1985 0 -12.12(-0.61%)
Mar 16, 2015 1984 2010 1975 1998 0 +16.02(+0.81%)
Mar 13, 2015 1968 1989 1953 1982 0 +4.35(+0.22%)
Mar 12, 2015 1973 2009 1958 1977 0 -55.71(-2.74%)
Mar 11, 2015 2018 2065 2016 2033 0 +25.22(+1.26%)
Mar 10, 2015 2032 2048 1999 2008 0 -54.42(-2.64%)
Mar 09, 2015 2073 2087 2044 2062 0 -8.24(-0.40%)
Mar 06, 2015 2090 2099 2062 2070 0 -28.75(-1.37%)
Mar 05, 2015 2118 2135 2089 2099 0 -13.23(-0.63%)
Mar 04, 2015 2112 2127 2089 2112 0 -0.44(-0.02%)
Mar 03, 2015 2112 2119 2110 2113 0 -15.61(-0.73%)
Mar 02, 2015 2085 2133 2076 2128 0 +50.52(+2.43%)
Feb 27, 2015 2099 2102 2074 2078 0 -21.62(-1.03%)
Feb 26, 2015 2100 2110 2098 2100 0 -5.67(-0.27%)
Feb 25, 2015 2109 2118 2095 2105 0 -19.06(-0.90%)
Feb 24, 2015 2083 2129 2075 2124 0 +34.34(+1.64%)
Feb 23, 2015 2115 2120 2077 2090 0 -27.24(-1.29%)
Feb 20, 2015 2101 2124 2085 2117 0 +14.54(+0.69%)
Feb 19, 2015 2103 2114 2091 2103 0 -1.96(-0.09%)
Feb 18, 2015 2117 2125 2094 2105 0 -20.25(-0.95%)
Feb 17, 2015 2101 2129 2094 2125 0 +19.08(+0.91%)
Feb 13, 2015 2106 2106 2106 2106 0 +13.67(+0.65%)
Feb 12, 2015 2076 2095 2064 2092 0 +38.54(+1.88%)
Feb 11, 2015 2053 2066 2037 2054 0 -2.65(-0.13%)
Feb 10, 2015 2025 2058 2015 2056 0 +48.15(+2.40%)
Feb 09, 2015 2012 2028 1994 2008 0 -17.16(-0.85%)
Feb 06, 2015 2053 2066 2014 2025 0 -27.72(-1.35%)
Feb 05, 2015 2036 2058 2022 2053 0 +19.84(+0.98%)
Feb 04, 2015 2029 2047 2021 2033 0 -1.01(-0.05%)
Feb 03, 2015 2023 2049 1978 2034 0 +19.44(+0.96%)
Feb 02, 2015 1993 2024 1962 2015 0 +23.08(+1.16%)
Jan 30, 2015 2025 2039 1988 1992 0 -60.12(-2.93%)
Jan 29, 2015 2029 2060 2007 2052 0 +27.08(+1.34%)
Jan 28, 2015 2061 2077 2020 2025 0 -25.59(-1.25%)
Jan 27, 2015 2056 2079 2027 2050 0 -65.48(-3.10%)
Jan 26, 2015 2124 2138 2095 2116 0 -19.89(-0.93%)
Jan 23, 2015 2153 2162 2125 2136 0 -14.22(-0.66%)
Jan 22, 2015 2148 2154 2146 2150 0 +24.80(+1.17%)
Jan 21, 2015 2114 2136 2111 2125 0 +22.79(+1.08%)
Jan 20, 2015 2100 2121 2073 2102 0 -5.90(-0.28%)
Jan 16, 2015 2096 2111 2090 2108 0 +21.53(+1.03%)
Jan 15, 2015 2087 2113 2078 2087 0 -14.05(-0.67%)
Jan 14, 2015 2099 2132 2077 2101 0 -7.11(-0.34%)
Jan 13, 2015 2108 2108 2108 2108 0 -11.02(-0.52%)
Jan 12, 2015 2137 2142 2099 2119 0 -12.29(-0.58%)
Jan 09, 2015 2130 2150 2108 2131 0 +4.26(+0.20%)
Jan 08, 2015 2106 2144 2099 2127 0 +39.74(+1.90%)
Jan 07, 2015 2064 2093 2046 2087 0 +40.79(+1.99%)
Jan 06, 2015 2092 2100 2042 2046 0 -38.78(-1.86%)
Jan 05, 2015 2104 2117 2083 2085 0 -28.84(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.