Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2495 2519 2490 2504 0 +7.33(+0.29%)
Mar 30, 2017 2481 2505 2478 2497 0 +13.41(+0.54%)
Mar 29, 2017 2481 2493 2474 2484 0 -3.87(-0.16%)
Mar 28, 2017 2473 2498 2465 2488 0 +10.44(+0.42%)
Mar 27, 2017 2457 2485 2446 2477 0 +7.26(+0.29%)
Mar 24, 2017 2502 2512 2465 2470 0 -2.81(-0.11%)
Mar 23, 2017 2483 2488 2457 2473 0 -5.78(-0.23%)
Mar 22, 2017 2465 2484 2449 2478 0 +23.82(+0.97%)
Mar 21, 2017 2505 2508 2451 2455 0 -39.80(-1.60%)
Mar 20, 2017 2496 2512 2485 2494 0 +0.53(+0.02%)
Mar 17, 2017 2496 2499 2477 2494 0 +11.74(+0.47%)
Mar 16, 2017 2489 2499 2475 2482 0 -2.74(-0.11%)
Mar 15, 2017 2474 2490 2456 2485 0 +4.43(+0.18%)
Mar 14, 2017 2471 2484 2452 2480 0 +3.08(+0.12%)
Mar 13, 2017 2493 2512 2456 2477 0 -17.73(-0.71%)
Mar 10, 2017 2502 2519 2479 2495 0 +13.05(+0.53%)
Mar 09, 2017 2477 2495 2464 2482 0 +5.02(+0.20%)
Mar 08, 2017 2481 2497 2470 2477 0 -5.23(-0.21%)
Mar 07, 2017 2466 2498 2456 2482 0 +15.33(+0.62%)
Mar 06, 2017 2466 2479 2446 2467 0 -5.95(-0.24%)
Mar 03, 2017 2478 2485 2459 2473 0 -3.20(-0.13%)
Mar 02, 2017 2481 2490 2463 2476 0 -3.60(-0.15%)
Mar 01, 2017 2464 2487 2442 2480 0 +10.48(+0.42%)
Feb 28, 2017 2485 2488 2459 2469 0 -21.24(-0.85%)
Feb 27, 2017 2484 2499 2471 2490 0 +4.85(+0.20%)
Feb 24, 2017 2465 2487 2451 2486 0 +11.43(+0.46%)
Feb 23, 2017 2482 2486 2457 2474 0 -0.16(-0.01%)
Feb 22, 2017 2484 2489 2456 2474 0 -13.93(-0.56%)
Feb 21, 2017 2482 2493 2472 2488 0 +12.93(+0.52%)
Feb 17, 2017 2475 2475 2475 2475 0 +4.50(+0.18%)
Feb 16, 2017 2455 2481 2447 2471 0 +21.00(+0.86%)
Feb 15, 2017 2442 2452 2416 2450 0 +16.84(+0.69%)
Feb 14, 2017 2427 2436 2409 2433 0 +6.37(+0.26%)
Feb 13, 2017 2418 2436 2404 2427 0 +26.33(+1.10%)
Feb 10, 2017 2399 2410 2368 2400 0 -4.70(-0.20%)
Feb 09, 2017 2458 2459 2401 2405 0 -44.77(-1.83%)
Feb 08, 2017 2453 2468 2438 2450 0 -1.41(-0.06%)
Feb 07, 2017 2453 2464 2440 2451 0 +6.09(+0.25%)
Feb 06, 2017 2454 2457 2433 2445 0 -12.57(-0.51%)
Feb 03, 2017 2460 2471 2447 2458 0 +3.38(+0.14%)
Feb 02, 2017 2436 2460 2428 2454 0 +3.17(+0.13%)
Feb 01, 2017 2459 2475 2423 2451 0 +3.02(+0.12%)
Jan 31, 2017 2483 2490 2434 2448 0 -50.22(-2.01%)
Jan 30, 2017 2507 2517 2481 2498 0 -24.23(-0.96%)
Jan 27, 2017 2523 2554 2503 2523 0 +21.45(+0.86%)
Jan 26, 2017 2501 2520 2481 2501 0 +0.59(+0.02%)
Jan 25, 2017 2496 2514 2475 2500 0 +25.19(+1.02%)
Jan 24, 2017 2433 2483 2428 2475 0 +49.81(+2.05%)
Jan 23, 2017 2427 2444 2404 2426 0 +2.64(+0.11%)
Jan 20, 2017 2407 2431 2400 2423 0 +25.35(+1.06%)
Jan 19, 2017 2400 2424 2393 2398 0 -14.02(-0.58%)
Jan 18, 2017 2417 2428 2401 2412 0 +1.09(+0.05%)
Jan 17, 2017 2411 2422 2399 2410 0 -9.92(-0.41%)
Jan 13, 2017 2420 2420 2420 2420 0 +9.65(+0.40%)
Jan 12, 2017 2417 2420 2383 2411 0 -14.41(-0.59%)
Jan 11, 2017 2402 2428 2399 2425 0 +21.99(+0.92%)
Jan 10, 2017 2401 2421 2394 2403 0 +2.70(+0.11%)
Jan 09, 2017 2392 2420 2388 2400 0 +13.22(+0.55%)
Jan 06, 2017 2377 2398 2356 2387 0 +18.07(+0.76%)
Jan 05, 2017 2381 2397 2366 2369 0 -11.35(-0.48%)
Jan 04, 2017 2393 2401 2373 2380 0 -6.68(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.