Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1274 1306 1262 1296 0 +20.07(+1.57%)
Mar 30, 2016 1302 1313 1268 1276 0 -19.78(-1.53%)
Mar 29, 2016 1245 1298 1235 1296 0 +44.81(+3.58%)
Mar 28, 2016 1240 1258 1220 1251 0 +16.68(+1.35%)
Mar 24, 2016 1234 1234 1234 1234 0 +2.36(+0.19%)
Mar 23, 2016 1253 1268 1225 1232 0 -26.16(-2.08%)
Mar 22, 2016 1248 1264 1231 1258 0 +1.34(+0.11%)
Mar 21, 2016 1284 1297 1241 1257 0 -27.39(-2.13%)
Mar 18, 2016 1265 1296 1254 1284 0 +9.86(+0.77%)
Mar 17, 2016 1282 1290 1253 1274 0 -9.62(-0.75%)
Mar 16, 2016 1256 1293 1237 1284 0 +34.76(+2.78%)
Mar 15, 2016 1281 1291 1236 1249 0 -40.02(-3.10%)
Mar 14, 2016 1294 1311 1273 1289 0 -5.97(-0.46%)
Mar 11, 2016 1242 1302 1231 1295 0 +64.69(+5.26%)
Mar 10, 2016 1260 1283 1212 1230 0 -25.73(-2.05%)
Mar 09, 2016 1250 1270 1215 1256 0 +13.60(+1.09%)
Mar 08, 2016 1298 1307 1239 1242 0 -62.49(-4.79%)
Mar 07, 2016 1279 1323 1268 1305 0 +22.15(+1.73%)
Mar 04, 2016 1264 1283 1242 1283 0 +21.04(+1.67%)
Mar 03, 2016 1225 1289 1213 1262 0 +35.83(+2.92%)
Mar 02, 2016 1225 1252 1203 1226 0 -1.43(-0.12%)
Mar 01, 2016 1215 1248 1195 1227 0 +18.78(+1.55%)
Feb 29, 2016 1221 1236 1189 1209 0 -13.26(-1.09%)
Feb 26, 2016 1207 1258 1167 1222 0 +56.31(+4.83%)
Feb 25, 2016 1177 1199 1151 1165 0 -10.18(-0.87%)
Feb 24, 2016 1151 1182 1131 1176 0 +17.68(+1.53%)
Feb 23, 2016 1152 1175 1135 1158 0 +4.82(+0.42%)
Feb 22, 2016 1139 1177 1134 1153 0 +22.73(+2.01%)
Feb 19, 2016 1135 1146 1101 1130 0 -10.99(-0.96%)
Feb 18, 2016 1133 1157 1109 1141 0 +8.12(+0.72%)
Feb 17, 2016 1073 1149 1069 1133 0 +60.51(+5.64%)
Feb 16, 2016 1068 1084 1032 1073 0 +15.42(+1.46%)
Feb 12, 2016 1057 1057 1057 1057 0 -10.56(-0.99%)
Feb 11, 2016 1108 1119 1052 1068 0 -63.72(-5.63%)
Feb 10, 2016 1133 1155 1127 1132 0 +34.36(+3.13%)
Feb 09, 2016 1180 1218 1043 1097 0 -97.62(-8.17%)
Feb 08, 2016 1223 1229 1168 1195 0 -42.88(-3.46%)
Feb 05, 2016 1266 1285 1224 1238 0 -36.12(-2.84%)
Feb 04, 2016 1244 1288 1230 1274 0 +22.16(+1.77%)
Feb 03, 2016 1267 1281 1215 1252 0 -7.82(-0.62%)
Feb 02, 2016 1273 1289 1236 1260 0 -26.89(-2.09%)
Feb 01, 2016 1271 1311 1254 1286 0 +8.32(+0.65%)
Jan 29, 2016 1229 1285 1215 1278 0 +52.15(+4.25%)
Jan 28, 2016 1263 1276 1217 1226 0 -25.39(-2.03%)
Jan 27, 2016 1229 1276 1212 1251 0 +19.23(+1.56%)
Jan 26, 2016 1206 1239 1188 1232 0 +36.85(+3.08%)
Jan 25, 2016 1225 1242 1190 1195 0 -33.64(-2.74%)
Jan 22, 2016 1223 1245 1190 1229 0 +23.96(+1.99%)
Jan 21, 2016 1212 1252 1184 1205 0 -8.74(-0.72%)
Jan 20, 2016 1174 1230 1130 1214 0 +20.73(+1.74%)
Jan 19, 2016 1224 1234 1170 1193 0 -17.73(-1.46%)
Jan 18, 2016 1212 1212 1211 1211 0 -1.25(-0.10%)
Jan 15, 2016 1207 1224 1172 1212 0 -31.71(-2.55%)
Jan 14, 2016 1185 1262 1149 1244 0 +64.64(+5.48%)
Jan 13, 2016 1227 1257 1146 1179 0 -60.48(-4.88%)
Jan 12, 2016 1293 1311 1215 1240 0 -41.06(-3.21%)
Jan 11, 2016 1322 1330 1268 1281 0 -28.61(-2.19%)
Jan 08, 2016 1349 1368 1299 1309 0 -37.42(-2.78%)
Jan 07, 2016 1386 1400 1339 1347 0 -59.51(-4.23%)
Jan 06, 2016 1408 1432 1383 1406 0 -15.70(-1.10%)
Jan 05, 2016 1423 1448 1413 1422 0 +0.48(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.