Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2511 2511 2511 0 +20.28(+0.81%)
Mar 27, 2013 2462 2496 2443 2490 0 +18.42(+0.75%)
Mar 26, 2013 2453 2485 2437 2472 0 +26.56(+1.09%)
Mar 25, 2013 2455 2471 2428 2445 0 +1.08(+0.04%)
Mar 22, 2013 2440 2468 2421 2444 0 +16.40(+0.68%)
Mar 21, 2013 2449 2476 2420 2428 0 -36.40(-1.48%)
Mar 20, 2013 2457 2480 2439 2464 0 +37.75(+1.56%)
Mar 19, 2013 2461 2476 2411 2427 0 -28.16(-1.15%)
Mar 18, 2013 2437 2470 2416 2455 0 +169.92(+7.44%)
Mar 15, 2013 2301 2311 2276 2285 0 -15.06(-0.65%)
Mar 14, 2013 2284 2322 2267 2300 0 +26.38(+1.16%)
Mar 13, 2013 2301 2308 2260 2274 0 -30.25(-1.31%)
Mar 12, 2013 2298 2310 2278 2304 0 +6.38(+0.28%)
Mar 11, 2013 2285 2311 2263 2297 0 +7.94(+0.35%)
Mar 08, 2013 2268 2297 2255 2290 0 +34.27(+1.52%)
Mar 07, 2013 2253 2282 2235 2255 0 +4.63(+0.21%)
Mar 06, 2013 2282 2305 2234 2251 0 -33.67(-1.47%)
Mar 05, 2013 2270 2300 2239 2284 0 +27.46(+1.22%)
Mar 04, 2013 2242 2266 2227 2257 0 +8.52(+0.38%)
Mar 01, 2013 2209 2253 2197 2248 0 +29.83(+1.34%)
Feb 28, 2013 2209 2230 2191 2218 0 +5.54(+0.25%)
Feb 27, 2013 2177 2224 2168 2213 0 +33.15(+1.52%)
Feb 26, 2013 2189 2208 2158 2180 0 -69.47(-3.09%)
Feb 22, 2013 2263 2274 2225 2249 0 -11.47(-0.51%)
Feb 21, 2013 2263 2279 2248 2261 0 -15.99(-0.70%)
Feb 20, 2013 2295 2316 2262 2277 0 +3.26(+0.14%)
Feb 15, 2013 2273 2273 2273 0 +49.08(+2.21%)
Feb 14, 2013 2217 2234 2189 2224 0 +2.25(+0.10%)
Feb 13, 2013 2250 2253 2209 2222 0 -18.98(-0.85%)
Feb 12, 2013 2232 2250 2222 2241 0 +12.11(+0.54%)
Feb 11, 2013 2232 2244 2215 2229 0 -3.37(-0.15%)
Feb 08, 2013 2233 2250 2211 2232 0 +0.23(+0.01%)
Feb 07, 2013 2244 2263 2204 2232 0 -15.93(-0.71%)
Feb 06, 2013 2262 2269 2240 2248 0 +1.55(+0.07%)
Feb 04, 2013 2258 2270 2237 2247 0 -27.15(-1.19%)
Feb 01, 2013 2241 2281 2227 2274 0 +49.57(+2.23%)
Jan 31, 2013 2235 2252 2210 2224 0 -18.00(-0.80%)
Jan 30, 2013 2248 2264 2234 2242 0 -6.31(-0.28%)
Jan 29, 2013 2240 2266 2220 2248 0 +5.47(+0.24%)
Jan 28, 2013 2233 2255 2211 2243 0 +13.02(+0.58%)
Jan 25, 2013 2230 2240 2203 2230 0 +5.65(+0.25%)
Jan 24, 2013 2230 2260 2203 2224 0 -3.99(-0.18%)
Jan 23, 2013 2218 2236 2203 2228 0 +3.71(+0.17%)
Jan 22, 2013 2183 2229 2170 2225 0 +33.67(+1.54%)
Jan 18, 2013 2191 2191 2191 0 +4.14(+0.19%)
Jan 17, 2013 2188 2218 2173 2187 0 +70.55(+3.33%)
Jan 16, 2013 2115 2122 2102 2116 0 -4.15(-0.20%)
Jan 15, 2013 2120 2137 2092 2120 0 -10.11(-0.47%)
Jan 14, 2013 2128 2144 2112 2130 0 -0.64(-0.03%)
Jan 12, 2013 2135 2148 2117 2131 0 +0.00(+0.00%)
Jan 11, 2013 2135 2148 2117 2131 0 -2.46(-0.12%)
Jan 10, 2013 2138 2150 2118 2134 0 +11.12(+0.52%)
Jan 09, 2013 2105 2134 2101 2122 0 +16.65(+0.79%)
Jan 08, 2013 2113 2124 2093 2106 0 -15.38(-0.73%)
Jan 07, 2013 2126 2133 2108 2121 0 -16.35(-0.76%)
Jan 04, 2013 2155 2162 2116 2138 0 -5.74(-0.27%)
Jan 03, 2013 2148 2173 2130 2143 0 -3.70(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.