Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2747
2775
2729
2743
0
+10.46(+0.38%)
Mar 28, 2014
2706
2760
2697
2733
0
+35.91(+1.33%)
Mar 27, 2014
2698
2718
2663
2697
0
-1.45(-0.05%)
Mar 26, 2014
2714
2747
2665
2698
0
-0.26(-0.01%)
Mar 25, 2014
2734
2752
2679
2699
0
-12.95(-0.48%)
Mar 24, 2014
2768
2779
2699
2712
0
-45.03(-1.63%)
Mar 21, 2014
2791
2836
2743
2757
0
-10.01(-0.36%)
Mar 20, 2014
2743
2786
2729
2767
0
+15.70(+0.57%)
Mar 19, 2014
2763
2796
2735
2751
0
-11.06(-0.40%)
Mar 18, 2014
2729
2781
2715
2762
0
+39.18(+1.44%)
Mar 17, 2014
2734
2758
2710
2723
0
-5.76(-0.21%)
Mar 14, 2014
2715
2753
2700
2729
0
+9.44(+0.35%)
Mar 13, 2014
2765
2779
2705
2719
0
-33.28(-1.21%)
Mar 12, 2014
2742
2762
2717
2753
0
-7.41(-0.27%)
Mar 11, 2014
2812
2824
2743
2760
0
-25.09(-0.90%)
Mar 10, 2014
2796
2814
2769
2785
0
-13.11(-0.47%)
Mar 07, 2014
2827
2836
2770
2798
0
-21.86(-0.78%)
Mar 06, 2014
2819
2842
2801
2820
0
+10.06(+0.36%)
Mar 05, 2014
2812
2826
2788
2810
0
+3.83(+0.14%)
Mar 04, 2014
2760
2818
2753
2806
0
+77.67(+2.85%)
Mar 03, 2014
2722
2749
2685
2728
0
-31.84(-1.15%)
Feb 28, 2014
2736
2791
2720
2760
0
+43.18(+1.59%)
Feb 27, 2014
2689
2729
2673
2717
0
+22.69(+0.84%)
Feb 26, 2014
2712
2748
2683
2694
0
-15.94(-0.59%)
Feb 25, 2014
2733
2744
2702
2710
0
-460.85(-14.53%)
Feb 24, 2014
3181
3213
3143
3171
0
+449.46(+16.51%)
Feb 21, 2014
2708
2762
2692
2722
0
+14.72(+0.54%)
Feb 20, 2014
2676
2721
2636
2707
0
+17.05(+0.63%)
Feb 19, 2014
2715
2739
2680
2690
0
-49.85(-1.82%)
Feb 18, 2014
2730
2776
2707
2740
0
+16.05(+0.59%)
Feb 14, 2014
2724
2724
2724
0
+21.67(+0.80%)
Feb 13, 2014
2688
2727
2664
2702
0
-53.08(-1.93%)
Feb 12, 2014
2759
2777
2724
2755
0
-14.66(-0.53%)
Feb 11, 2014
2759
2804
2740
2770
0
+12.23(+0.44%)
Feb 10, 2014
2770
2783
2743
2758
0
-8.08(-0.29%)
Feb 07, 2014
2768
2788
2738
2766
0
+12.63(+0.46%)
Feb 06, 2014
2704
2780
2690
2753
0
+57.21(+2.12%)
Feb 05, 2014
2668
2725
2626
2696
0
+14.15(+0.53%)
Feb 04, 2014
2670
2714
2635
2682
0
+32.46(+1.23%)
Feb 03, 2014
2744
2763
2626
2649
0
-94.75(-3.45%)
Jan 31, 2014
2701
2765
2686
2744
0
+5.36(+0.20%)
Jan 30, 2014
2725
2766
2703
2739
0
+50.61(+1.88%)
Jan 29, 2014
2702
2720
2668
2688
0
-37.46(-1.37%)
Jan 28, 2014
2718
2751
2702
2725
0
+9.82(+0.36%)
Jan 27, 2014
2731
2756
2691
2716
0
-14.30(-0.52%)
Jan 24, 2014
2750
2778
2692
2730
0
-32.54(-1.18%)
Jan 23, 2014
2796
2807
2737
2762
0
-50.35(-1.79%)
Jan 22, 2014
2807
2836
2784
2813
0
+14.15(+0.51%)
Jan 21, 2014
2854
2861
2783
2799
0
-35.51(-1.25%)
Jan 17, 2014
2834
2834
2834
0
-23.31(-0.82%)
Jan 16, 2014
2873
2888
2842
2858
0
-16.62(-0.58%)
Jan 15, 2014
2884
2908
2850
2874
0
-10.63(-0.37%)
Jan 14, 2014
2898
2923
2861
2885
0
+0.30(+0.01%)
Jan 13, 2014
2936
2945
2870
2884
0
-63.12(-2.14%)
Jan 10, 2014
2906
2961
2887
2948
0
+45.24(+1.56%)
Jan 09, 2014
2937
2940
2864
2902
0
-24.40(-0.83%)
Jan 08, 2014
2938
2954
2910
2927
0
-16.90(-0.57%)
Jan 07, 2014
2929
2968
2919
2944
0
+19.57(+0.67%)
Jan 06, 2014
2947
2956
2906
2924
0
-10.97(-0.37%)
Jan 03, 2014
2942
2956
2917
2935
0
+1.55(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.