Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3981 4077 3969 4043 0 +61.07(+1.53%)
Mar 30, 2017 3963 3994 3931 3982 0 +15.63(+0.39%)
Mar 29, 2017 3929 3987 3899 3967 0 +41.43(+1.06%)
Mar 28, 2017 3864 3936 3842 3925 0 +53.18(+1.37%)
Mar 27, 2017 3867 3889 3810 3872 0 -58.14(-1.48%)
Mar 24, 2017 3954 3985 3912 3930 0 -13.59(-0.34%)
Mar 23, 2017 3939 3978 3909 3944 0 +20.06(+0.51%)
Mar 22, 2017 3921 3949 3880 3924 0 +0.43(+0.01%)
Mar 21, 2017 4014 4036 3913 3923 0 -73.40(-1.84%)
Mar 20, 2017 3995 4015 3960 3997 0 +2.34(+0.06%)
Mar 17, 2017 3965 4016 3937 3994 0 +37.65(+0.95%)
Mar 16, 2017 3999 4012 3949 3957 0 -36.31(-0.91%)
Mar 15, 2017 3945 4003 3909 3993 0 +69.97(+1.78%)
Mar 14, 2017 3969 3975 3898 3923 0 -73.95(-1.85%)
Mar 13, 2017 3968 4017 3951 3997 0 +38.60(+0.98%)
Mar 10, 2017 3954 3979 3920 3959 0 +30.67(+0.78%)
Mar 09, 2017 4026 4040 3910 3928 0 -97.03(-2.41%)
Mar 08, 2017 4065 4089 4010 4025 0 -25.53(-0.63%)
Mar 07, 2017 4092 4106 4048 4050 0 -57.15(-1.39%)
Mar 06, 2017 4081 4123 4057 4108 0 +2.32(+0.06%)
Mar 03, 2017 4076 4118 4056 4105 0 +37.20(+0.91%)
Mar 02, 2017 4118 4119 4056 4068 0 -62.69(-1.52%)
Mar 01, 2017 4062 4151 4042 4131 0 +115.25(+2.87%)
Feb 28, 2017 4055 4077 3998 4015 0 -54.54(-1.34%)
Feb 27, 2017 4045 4095 4026 4070 0 +28.97(+0.72%)
Feb 24, 2017 3995 4051 3938 4041 0 -2.38(-0.06%)
Feb 23, 2017 4157 4157 4026 4043 0 -88.38(-2.14%)
Feb 22, 2017 4148 4155 4118 4132 0 -29.36(-0.71%)
Feb 21, 2017 4122 4171 4117 4161 0 +48.83(+1.19%)
Feb 17, 2017 4112 4112 4112 4112 0 -0.36(-0.01%)
Feb 16, 2017 4104 4127 4075 4113 0 +5.68(+0.14%)
Feb 15, 2017 4101 4126 4081 4107 0 -1.44(-0.04%)
Feb 14, 2017 4096 4116 4072 4108 0 +4.72(+0.12%)
Feb 13, 2017 4113 4135 4094 4104 0 -2.23(-0.05%)
Feb 10, 2017 4092 4115 4068 4106 0 +36.28(+0.89%)
Feb 09, 2017 4028 4079 4025 4070 0 +44.10(+1.10%)
Feb 08, 2017 4044 4048 3988 4026 0 -24.89(-0.61%)
Feb 07, 2017 4056 4075 4034 4050 0 -4.71(-0.12%)
Feb 06, 2017 4034 4088 4012 4055 0 +7.10(+0.18%)
Feb 03, 2017 4020 4056 3987 4048 0 +45.02(+1.12%)
Feb 02, 2017 4005 4030 3966 4003 0 -18.05(-0.45%)
Feb 01, 2017 4029 4070 3987 4021 0 +7.56(+0.19%)
Jan 31, 2017 4059 4092 3974 4014 0 -47.26(-1.16%)
Jan 30, 2017 4057 4091 3999 4061 0 -31.43(-0.77%)
Jan 27, 2017 4134 4136 4061 4092 0 -44.97(-1.09%)
Jan 26, 2017 4168 4204 4091 4137 0 +18.75(+0.46%)
Jan 25, 2017 4087 4149 4079 4118 0 +47.58(+1.17%)
Jan 24, 2017 4008 4076 3994 4071 0 +69.31(+1.73%)
Jan 23, 2017 3980 4012 3951 4002 0 -1.36(-0.03%)
Jan 20, 2017 3983 4026 3958 4003 0 +26.68(+0.67%)
Jan 19, 2017 4007 4025 3961 3976 0 -22.54(-0.56%)
Jan 18, 2017 3937 4037 3913 3999 0 +74.39(+1.90%)
Jan 17, 2017 3954 3961 3902 3924 0 -13.53(-0.34%)
Jan 13, 2017 3938 3938 3938 3938 0 -13.15(-0.33%)
Jan 12, 2017 3968 3990 3879 3951 0 -13.52(-0.34%)
Jan 11, 2017 3820 4005 3811 3965 0 +198.75(+5.28%)
Jan 10, 2017 3713 3767 3697 3766 0 +62.82(+1.70%)
Jan 09, 2017 3726 3745 3675 3703 0 -36.52(-0.98%)
Jan 06, 2017 3736 3777 3698 3740 0 -2.28(-0.06%)
Jan 05, 2017 3787 3808 3706 3742 0 -52.90(-1.39%)
Jan 04, 2017 3764 3815 3751 3795 0 +33.47(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.