Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4032 4032 4032 4032 0 +61.82(+1.56%)
Mar 28, 2018 3973 4023 3940 3971 0 +3.89(+0.10%)
Mar 27, 2018 4046 4066 3946 3967 0 -63.02(-1.56%)
Mar 26, 2018 3993 4049 3965 4030 0 +96.95(+2.47%)
Mar 23, 2018 4050 4093 3930 3933 0 -102.40(-2.54%)
Mar 22, 2018 4079 4139 4015 4035 0 -79.74(-1.94%)
Mar 21, 2018 4056 4160 4036 4115 0 +74.16(+1.84%)
Mar 20, 2018 4061 4111 4010 4041 0 -13.51(-0.33%)
Mar 19, 2018 4100 4113 3990 4054 0 -38.49(-0.94%)
Mar 16, 2018 4029 4121 3959 4093 0 +49.39(+1.22%)
Mar 15, 2018 4082 4127 4021 4043 0 -29.28(-0.72%)
Mar 14, 2018 4071 4114 4035 4073 0 +27.02(+0.67%)
Mar 13, 2018 4069 4103 4011 4046 0 +2.71(+0.07%)
Mar 12, 2018 4052 4094 4021 4043 0 -2.13(-0.05%)
Mar 09, 2018 3990 4067 3967 4045 0 +81.50(+2.06%)
Mar 08, 2018 3975 3992 3917 3964 0 +4.13(+0.10%)
Mar 07, 2018 3957 3969 3904 3960 0 +48.02(+1.23%)
Mar 06, 2018 3842 3927 3824 3911 0 +89.77(+2.35%)
Mar 05, 2018 3781 3843 3750 3822 0 +25.18(+0.66%)
Mar 02, 2018 3712 3811 3678 3797 0 +56.67(+1.52%)
Mar 01, 2018 3793 3821 3710 3740 0 -55.05(-1.45%)
Feb 28, 2018 3892 3904 3792 3795 0 -82.75(-2.13%)
Feb 27, 2018 3938 3967 3872 3878 0 -55.84(-1.42%)
Feb 26, 2018 3924 3957 3860 3934 0 +27.54(+0.71%)
Feb 23, 2018 3897 3913 3845 3906 0 +38.78(+1.00%)
Feb 22, 2018 3899 3928 3850 3867 0 +1.97(+0.05%)
Feb 21, 2018 3854 3941 3847 3865 0 +23.54(+0.61%)
Feb 20, 2018 3844 3890 3824 3842 0 -22.11(-0.57%)
Feb 16, 2018 3864 3864 3864 3864 0 -15.99(-0.41%)
Feb 15, 2018 3866 3896 3800 3880 0 +48.14(+1.26%)
Feb 14, 2018 3787 3856 3761 3832 0 +10.96(+0.29%)
Feb 13, 2018 3785 3836 3768 3821 0 +14.31(+0.38%)
Feb 12, 2018 3850 3868 3775 3806 0 -20.37(-0.53%)
Feb 09, 2018 3811 3867 3713 3827 0 +47.48(+1.26%)
Feb 08, 2018 3887 3908 3778 3779 0 -97.31(-2.51%)
Feb 07, 2018 3838 3905 3833 3877 0 +23.75(+0.62%)
Feb 06, 2018 3762 3910 3732 3853 0 -48.91(-1.25%)
Feb 05, 2018 3938 4015 3838 3902 0 -79.61(-2.00%)
Feb 02, 2018 4044 4058 3964 3981 0 -82.62(-2.03%)
Feb 01, 2018 4034 4089 3981 4064 0 +13.43(+0.33%)
Jan 31, 2018 4120 4143 4020 4051 0 -47.27(-1.15%)
Jan 30, 2018 4086 4117 4046 4098 0 -32.52(-0.79%)
Jan 29, 2018 4170 4204 4102 4130 0 -56.47(-1.35%)
Jan 26, 2018 4202 4234 4146 4187 0 +13.18(+0.32%)
Jan 25, 2018 4191 4213 4078 4174 0 +53.05(+1.29%)
Jan 24, 2018 4059 4159 4034 4121 0 +102.09(+2.54%)
Jan 23, 2018 3990 4041 3976 4018 0 +22.06(+0.55%)
Jan 22, 2018 4015 4041 3945 3996 0 -23.70(-0.59%)
Jan 19, 2018 3947 4046 3947 4020 0 +83.14(+2.11%)
Jan 18, 2018 3907 3974 3895 3937 0 +34.12(+0.87%)
Jan 17, 2018 3977 3989 3876 3903 0 -63.96(-1.61%)
Jan 16, 2018 4009 4034 3932 3967 0 -28.00(-0.70%)
Jan 12, 2018 3995 3995 3995 3995 0 -20.51(-0.51%)
Jan 11, 2018 3920 4057 3907 4015 0 +114.37(+2.93%)
Jan 10, 2018 3900 3989 3835 3901 0 -142.15(-3.52%)
Jan 09, 2018 4098 4122 4030 4043 0 -9.19(-0.23%)
Jan 08, 2018 4031 4077 3999 4052 0 +17.04(+0.42%)
Jan 05, 2018 4065 4098 3994 4035 0 -6.04(-0.15%)
Jan 04, 2018 3927 4067 3881 4041 0 -1.48(-0.04%)
Jan 03, 2018 3987 4066 3955 4043 0 +64.64(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.