Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1154 1162 1145 1151 0 -13.97(-1.20%)
Mar 30, 2010 1167 1174 1158 1165 0 -4.23(-0.36%)
Mar 29, 2010 1167 1173 1159 1169 0 +0.70(+0.06%)
Mar 26, 2010 1170 1176 1161 1168 0 +5.74(+0.49%)
Mar 25, 2010 1170 1180 1160 1162 0 -8.79(-0.75%)
Mar 24, 2010 1171 1182 1163 1171 0 -14.69(-1.24%)
Mar 23, 2010 1177 1191 1168 1186 0 +13.83(+1.18%)
Mar 22, 2010 1145 1174 1140 1172 0 +14.21(+1.23%)
Mar 19, 2010 1165 1170 1145 1158 0 -1.77(-0.15%)
Mar 18, 2010 1168 1175 1152 1160 0 -9.48(-0.81%)
Mar 17, 2010 1160 1172 1155 1169 0 +6.11(+0.53%)
Mar 16, 2010 1155 1166 1146 1163 0 +12.78(+1.11%)
Mar 15, 2010 1149 1153 1145 1150 0 +3.95(+0.34%)
Mar 12, 2010 1143 1151 1136 1146 0 +11.25(+0.99%)
Mar 11, 2010 1126 1137 1122 1135 0 +7.91(+0.70%)
Mar 10, 2010 1124 1133 1118 1127 0 +1.14(+0.10%)
Mar 09, 2010 1122 1134 1117 1126 0 -11.61(-1.02%)
Mar 08, 2010 1133 1140 1128 1138 0 +10.55(+0.94%)
Mar 05, 2010 1112 1129 1106 1127 0 +22.63(+2.05%)
Mar 04, 2010 1111 1115 1094 1104 0 -7.16(-0.64%)
Mar 03, 2010 1108 1121 1101 1112 0 +24.27(+2.23%)
Mar 02, 2010 1092 1100 1081 1087 0 +6.01(+0.56%)
Mar 01, 2010 1072 1087 1062 1081 0 +7.16(+0.67%)
Feb 26, 2010 1069 1078 1061 1074 0 +10.51(+0.99%)
Feb 25, 2010 1051 1066 1043 1064 0 -7.00(-0.65%)
Feb 24, 2010 1052 1074 1048 1071 0 +24.00(+2.29%)
Feb 23, 2010 1054 1061 1037 1047 0 -11.83(-1.12%)
Feb 22, 2010 1066 1068 1055 1058 0 -5.63(-0.53%)
Feb 19, 2010 1061 1070 1055 1064 0 +1.55(+0.15%)
Feb 18, 2010 1059 1072 1052 1062 0 -17.93(-1.66%)
Feb 17, 2010 1087 1090 1066 1080 0 -6.03(-0.56%)
Feb 16, 2010 1081 1096 1072 1086 0 +4.14(+0.38%)
Feb 12, 2010 1082 1082 1082 0 +0.75(+0.07%)
Feb 11, 2010 1073 1083 1062 1082 0 +2.54(+0.24%)
Feb 10, 2010 1083 1088 1069 1079 0 -2.35(-0.22%)
Feb 09, 2010 1080 1092 1069 1081 0 +25.32(+2.40%)
Feb 08, 2010 1066 1076 1050 1056 0 -15.40(-1.44%)
Feb 05, 2010 1062 1077 1039 1071 0 +10.92(+1.03%)
Feb 04, 2010 1079 1085 1052 1061 0 -48.77(-4.40%)
Feb 03, 2010 1106 1126 1074 1109 0 -0.64(-0.06%)
Feb 02, 2010 1118 1129 1091 1110 0 -4.20(-0.38%)
Feb 01, 2010 1104 1119 1098 1114 0 +28.98(+2.67%)
Jan 29, 2010 1111 1113 1079 1085 0 -18.26(-1.65%)
Jan 28, 2010 1114 1129 1094 1103 0 -15.97(-1.43%)
Jan 27, 2010 1128 1140 1101 1119 0 -44.74(-3.84%)
Jan 26, 2010 1160 1177 1155 1164 0 -8.03(-0.69%)
Jan 25, 2010 1173 1183 1162 1172 0 +4.30(+0.37%)
Jan 22, 2010 1190 1196 1164 1168 0 -34.12(-2.84%)
Jan 21, 2010 1221 1226 1190 1202 0 -4.65(-0.39%)
Jan 20, 2010 1223 1224 1197 1207 0 -35.32(-2.84%)
Jan 19, 2010 1228 1245 1225 1242 0 +3.15(+0.25%)
Jan 18, 2010 0.3149 1239 1239 1239 0 +0.00(+0.00%)
Jan 15, 2010 1249 1251 1230 1239 0 -3.70(-0.30%)
Jan 14, 2010 1230 1248 1225 1242 0 +18.81(+1.54%)
Jan 13, 2010 1223 1231 1211 1224 0 +1.53(+0.13%)
Jan 12, 2010 1226 1229 1211 1222 0 +19.66(+1.63%)
Jan 11, 2010 1199 1207 1188 1202 0 +11.95(+1.00%)
Jan 08, 2010 1176 1193 1172 1191 0 +19.56(+1.67%)
Jan 07, 2010 1160 1172 1156 1171 0 -10.86(-0.92%)
Jan 06, 2010 1173 1185 1171 1182 0 +9.85(+0.84%)
Jan 05, 2010 1158 1177 1154 1172 0 -2.84(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.