Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1761 1766 1753 1759 0 -14.90(-0.84%)
Mar 30, 2017 1775 1780 1769 1774 0 -20.80(-1.16%)
Mar 29, 2017 1799 1804 1790 1794 0 -15.36(-0.85%)
Mar 28, 2017 1796 1820 1791 1810 0 +15.12(+0.84%)
Mar 27, 2017 1783 1798 1776 1795 0 +5.32(+0.30%)
Mar 24, 2017 1785 1797 1779 1789 0 +8.90(+0.50%)
Mar 23, 2017 1776 1791 1770 1780 0 -2.35(-0.13%)
Mar 22, 2017 1782 1788 1768 1783 0 -5.57(-0.31%)
Mar 21, 2017 1825 1829 1785 1788 0 -24.14(-1.33%)
Mar 20, 2017 1820 1826 1808 1812 0 -7.80(-0.43%)
Mar 17, 2017 1831 1834 1816 1820 0 -16.39(-0.89%)
Mar 16, 2017 1839 1845 1830 1837 0 +1.76(+0.10%)
Mar 15, 2017 1823 1838 1819 1835 0 +18.47(+1.02%)
Mar 14, 2017 1818 1821 1809 1816 0 -13.60(-0.74%)
Mar 13, 2017 1824 1836 1821 1830 0 +12.36(+0.68%)
Mar 10, 2017 1818 1824 1809 1818 0 +8.82(+0.49%)
Mar 09, 2017 1810 1816 1802 1809 0 +0.28(+0.02%)
Mar 08, 2017 1814 1822 1805 1809 0 -7.84(-0.43%)
Mar 07, 2017 1819 1825 1812 1816 0 -2.03(-0.11%)
Mar 06, 2017 1823 1827 1811 1818 0 -6.69(-0.37%)
Mar 03, 2017 1821 1829 1814 1825 0 +6.85(+0.38%)
Mar 02, 2017 1819 1828 1810 1818 0 -10.42(-0.57%)
Mar 01, 2017 1824 1834 1821 1829 0 +25.29(+1.40%)
Feb 28, 2017 1812 1815 1799 1803 0 -15.70(-0.86%)
Feb 27, 2017 1811 1822 1807 1819 0 +6.17(+0.34%)
Feb 24, 2017 1810 1818 1803 1813 0 -10.95(-0.60%)
Feb 23, 2017 1835 1838 1820 1824 0 -6.20(-0.34%)
Feb 22, 2017 1825 1836 1822 1830 0 +3.38(+0.19%)
Feb 21, 2017 1818 1833 1815 1827 0 +15.40(+0.85%)
Feb 17, 2017 1811 1811 1811 1811 0 +3.14(+0.17%)
Feb 16, 2017 1808 1815 1801 1808 0 -2.44(-0.13%)
Feb 15, 2017 1808 1815 1799 1811 0 -10.90(-0.60%)
Feb 14, 2017 1818 1828 1805 1821 0 +3.85(+0.21%)
Feb 13, 2017 1816 1824 1810 1818 0 +14.55(+0.81%)
Feb 10, 2017 1798 1806 1796 1803 0 +9.66(+0.54%)
Feb 09, 2017 1793 1801 1785 1793 0 -12.78(-0.71%)
Feb 08, 2017 1802 1810 1793 1806 0 +6.20(+0.34%)
Feb 07, 2017 1808 1814 1793 1800 0 -16.70(-0.92%)
Feb 06, 2017 1820 1828 1804 1817 0 -14.31(-0.78%)
Feb 03, 2017 1823 1836 1816 1831 0 +15.01(+0.83%)
Feb 02, 2017 1816 1822 1804 1816 0 -12.77(-0.70%)
Feb 01, 2017 1842 1849 1819 1829 0 -2.14(-0.12%)
Jan 31, 2017 1832 1840 1815 1831 0 -1.90(-0.10%)
Jan 30, 2017 1840 1846 1823 1833 0 -14.60(-0.79%)
Jan 27, 2017 1856 1858 1841 1847 0 -25.07(-1.34%)
Jan 26, 2017 1885 1892 1869 1872 0 -18.81(-0.99%)
Jan 25, 2017 1880 1895 1875 1891 0 +28.49(+1.53%)
Jan 24, 2017 1846 1868 1844 1863 0 +10.33(+0.56%)
Jan 23, 2017 1856 1859 1842 1852 0 -5.90(-0.32%)
Jan 20, 2017 1863 1868 1851 1858 0 -3.76(-0.20%)
Jan 19, 2017 1869 1876 1854 1862 0 +2.94(+0.16%)
Jan 18, 2017 1856 1863 1850 1859 0 +4.25(+0.23%)
Jan 17, 2017 1858 1866 1850 1855 0 -12.39(-0.66%)
Jan 13, 2017 1867 1867 1867 1867 0 -1.25(-0.07%)
Jan 12, 2017 1878 1881 1840 1869 0 -12.09(-0.64%)
Jan 11, 2017 1870 1884 1862 1881 0 +5.09(+0.27%)
Jan 10, 2017 1860 1888 1855 1876 0 +14.76(+0.79%)
Jan 09, 2017 1859 1873 1852 1861 0 -2.55(-0.14%)
Jan 06, 2017 1867 1874 1855 1863 0 -10.63(-0.57%)
Jan 05, 2017 1885 1894 1865 1874 0 -8.80(-0.47%)
Jan 04, 2017 1855 1888 1851 1883 0 +46.83(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.