Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1227 1255 1214 1224 0 -48.84(-3.84%)
Mar 30, 2020 1267 1283 1242 1273 0 -9.17(-0.72%)
Mar 27, 2020 1267 1308 1257 1282 0 -18.67(-1.44%)
Mar 26, 2020 1265 1314 1253 1300 0 +42.80(+3.40%)
Mar 25, 2020 1274 1293 1224 1258 0 +49.25(+4.08%)
Mar 24, 2020 1164 1224 1139 1208 0 +105.99(+9.61%)
Mar 23, 2020 1123 1147 1076 1102 0 -45.63(-3.97%)
Mar 20, 2020 1184 1207 1142 1148 0 -19.98(-1.71%)
Mar 19, 2020 1142 1194 1122 1168 0 +24.04(+2.10%)
Mar 18, 2020 1154 1190 1089 1144 0 -57.88(-4.82%)
Mar 17, 2020 1173 1220 1138 1202 0 +72.59(+6.43%)
Mar 16, 2020 1145 1178 1122 1129 0 -111.51(-8.99%)
Mar 13, 2020 1253 1267 1181 1241 0 +48.26(+4.05%)
Mar 12, 2020 1251 1266 1177 1193 0 -131.55(-9.93%)
Mar 11, 2020 1349 1363 1317 1324 0 -52.37(-3.80%)
Mar 10, 2020 1362 1380 1317 1376 0 +63.83(+4.86%)
Mar 09, 2020 1324 1356 1303 1313 0 -99.02(-7.01%)
Mar 06, 2020 1415 1428 1398 1412 0 -33.55(-2.32%)
Mar 05, 2020 1453 1461 1439 1445 0 -43.13(-2.90%)
Mar 04, 2020 1466 1490 1452 1488 0 +24.57(+1.68%)
Mar 03, 2020 1492 1512 1451 1464 0 -29.94(-2.00%)
Mar 02, 2020 1473 1497 1452 1494 0 +25.97(+1.77%)
Feb 28, 2020 1445 1471 1430 1468 0 -10.74(-0.73%)
Feb 27, 2020 1500 1515 1475 1478 0 -43.45(-2.85%)
Feb 26, 2020 1526 1543 1515 1522 0 +14.34(+0.95%)
Feb 25, 2020 1543 1547 1499 1508 0 -21.51(-1.41%)
Feb 24, 2020 1538 1544 1521 1529 0 -62.40(-3.92%)
Feb 21, 2020 1599 1604 1586 1592 0 -14.55(-0.91%)
Feb 20, 2020 1599 1612 1593 1606 0 +15.91(+1.00%)
Feb 19, 2020 1586 1600 1583 1590 0 -4.72(-0.30%)
Feb 18, 2020 1596 1606 1586 1595 0 -13.03(-0.81%)
Feb 14, 2020 1620 1623 1602 1608 0 -17.40(-1.07%)
Feb 13, 2020 1625 1633 1620 1625 0 -17.55(-1.07%)
Feb 12, 2020 1637 1649 1633 1643 0 +12.11(+0.74%)
Feb 11, 2020 1628 1639 1621 1631 0 +8.88(+0.55%)
Feb 10, 2020 1618 1628 1612 1622 0 -1.19(-0.07%)
Feb 07, 2020 1631 1640 1618 1623 0 -24.78(-1.50%)
Feb 06, 2020 1658 1662 1640 1648 0 +9.07(+0.55%)
Feb 05, 2020 1640 1650 1629 1639 0 +6.27(+0.38%)
Feb 04, 2020 1630 1642 1625 1632 0 +23.66(+1.47%)
Feb 03, 2020 1605 1623 1602 1609 0 +4.60(+0.29%)
Jan 31, 2020 1615 1621 1598 1604 0 -28.44(-1.74%)
Jan 30, 2020 1625 1635 1615 1633 0 -5.43(-0.33%)
Jan 29, 2020 1648 1652 1637 1638 0 -7.42(-0.45%)
Jan 28, 2020 1634 1648 1630 1646 0 +16.13(+0.99%)
Jan 27, 2020 1634 1639 1623 1629 0 -28.05(-1.69%)
Jan 24, 2020 1673 1676 1650 1657 0 -17.65(-1.05%)
Jan 23, 2020 1672 1677 1657 1675 0 +4.90(+0.29%)
Jan 22, 2020 1678 1682 1667 1670 0 -13.12(-0.78%)
Jan 21, 2020 1681 1694 1673 1683 0 +5.81(+0.35%)
Jan 17, 2020 1679 1683 1671 1678 0 -0.67(-0.04%)
Jan 16, 2020 1675 1682 1668 1678 0 +6.93(+0.41%)
Jan 15, 2020 1674 1680 1667 1671 0 -14.09(-0.84%)
Jan 14, 2020 1685 1691 1679 1685 0 -5.51(-0.33%)
Jan 13, 2020 1682 1693 1675 1691 0 +7.62(+0.45%)
Jan 10, 2020 1693 1703 1680 1683 0 -12.33(-0.73%)
Jan 09, 2020 1703 1704 1687 1696 0 +0.99(+0.06%)
Jan 08, 2020 1693 1703 1686 1695 0 -3.08(-0.18%)
Jan 07, 2020 1706 1710 1692 1698 0 +2.47(+0.15%)
Jan 06, 2020 1681 1700 1679 1695 0 -3.41(-0.20%)
Jan 03, 2020 1708 1714 1693 1699 0 -29.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.