Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1189 1195 1171 1182 0 -12.01(-1.01%)
Mar 30, 2010 1198 1203 1182 1194 0 -4.42(-0.37%)
Mar 29, 2010 1202 1207 1186 1199 0 +13.68(+1.15%)
Mar 26, 2010 1181 1192 1171 1185 0 +5.72(+0.49%)
Mar 25, 2010 1191 1199 1177 1179 0 -8.61(-0.72%)
Mar 24, 2010 1202 1209 1175 1188 0 -21.92(-1.81%)
Mar 23, 2010 1193 1214 1187 1210 0 +12.39(+1.03%)
Mar 22, 2010 1176 1200 1172 1197 0 +11.05(+0.93%)
Mar 19, 2010 1189 1202 1170 1186 0 -4.68(-0.39%)
Mar 18, 2010 1189 1196 1177 1191 0 +3.49(+0.29%)
Mar 17, 2010 1165 1191 1165 1188 0 +19.87(+1.70%)
Mar 16, 2010 1176 1181 1157 1168 0 -2.29(-0.20%)
Mar 15, 2010 1167 1177 1162 1170 0 -6.25(-0.53%)
Mar 12, 2010 1204 1211 1170 1176 0 -18.45(-1.54%)
Mar 11, 2010 1206 1215 1187 1195 0 -21.81(-1.79%)
Mar 10, 2010 1222 1231 1207 1217 0 -6.27(-0.51%)
Mar 09, 2010 1215 1232 1215 1223 0 +0.62(+0.05%)
Mar 08, 2010 1230 1237 1213 1222 0 -4.44(-0.36%)
Mar 05, 2010 1197 1230 1198 1227 0 +29.49(+2.46%)
Mar 04, 2010 1108 1205 1185 1197 0 +2.60(+0.22%)
Mar 03, 2010 1117 1208 1188 1195 0 -5.08(-0.42%)
Mar 02, 2010 1190 1215 1186 1200 0 +14.46(+1.22%)
Mar 01, 2010 1091 1190 1174 1185 0 +11.89(+1.01%)
Feb 26, 2010 1092 1185 1167 1173 0 -6.25(-0.53%)
Feb 25, 2010 1082 1181 1162 1180 0 -1.05(-0.09%)
Feb 24, 2010 1096 1190 1169 1181 0 -1.54(-0.13%)
Feb 23, 2010 1109 1198 1177 1182 0 -13.70(-1.15%)
Feb 22, 2010 1110 1204 1187 1196 0 -1.30(-0.11%)
Feb 19, 2010 1108 1203 1183 1197 0 +0.14(+0.01%)
Feb 18, 2010 1104 1201 1183 1197 0 +0.44(+0.04%)
Feb 17, 2010 1100 1201 1181 1197 0 +15.16(+1.28%)
Feb 16, 2010 1101 1196 1167 1181 0 +0.45(+0.04%)
Feb 12, 2010 1181 1181 1181 0 -4.37(-0.37%)
Feb 11, 2010 1087 1195 1161 1185 0 +8.31(+0.71%)
Feb 10, 2010 1178 1190 1163 1177 0 +3.48(+0.30%)
Feb 09, 2010 1090 1186 1160 1174 0 -2.85(-0.24%)
Feb 08, 2010 1181 1207 1156 1176 0 -9.14(-0.77%)
Feb 05, 2010 1096 1193 1162 1185 0 +14.97(+1.28%)
Feb 04, 2010 1182 1200 1159 1171 0 -40.07(-3.31%)
Feb 03, 2010 1145 1230 1199 1211 0 -15.03(-1.23%)
Feb 02, 2010 1113 1232 1187 1226 0 +46.10(+3.91%)
Feb 01, 2010 1100 1190 1165 1180 0 +4.14(+0.35%)
Jan 29, 2010 1186 1199 1166 1175 0 -8.55(-0.72%)
Jan 28, 2010 1189 1197 1175 1184 0 -5.16(-0.43%)
Jan 27, 2010 1196 1210 1178 1189 0 -6.38(-0.53%)
Jan 26, 2010 1110 1206 1190 1195 0 -7.10(-0.59%)
Jan 25, 2010 1224 1232 1196 1203 0 -11.42(-0.94%)
Jan 22, 2010 1216 1238 1203 1214 0 -6.02(-0.49%)
Jan 21, 2010 1254 1257 1217 1220 0 -32.58(-2.60%)
Jan 20, 2010 1179 1266 1241 1253 0 -0.69(-0.06%)
Jan 19, 2010 1251 1268 1242 1253 0 -14.85(-1.17%)
Jan 15, 2010 1268 1268 1268 0 +19.97(+1.60%)
Jan 14, 2010 1238 1260 1232 1248 0 -19.48(-1.54%)
Jan 13, 2010 1267 1278 1252 1268 0 +6.54(+0.52%)
Jan 12, 2010 1180 1277 1251 1261 0 -18.32(-1.43%)
Jan 11, 2010 1196 1304 1268 1279 0 -0.96(-0.07%)
Jan 08, 2010 1282 1293 1268 1280 0 -9.69(-0.75%)
Jan 07, 2010 1197 1304 1270 1290 0 +2.24(+0.17%)
Jan 06, 2010 1285 1300 1275 1288 0 +6.51(+0.51%)
Jan 05, 2010 1271 1288 1264 1281 0 +13.62(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.